Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1415)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period15 Minutes (M15) 2024.02.01 00:00 - 2024.02.29 23:45 (2024.02.01 - 2024.03.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=5; MA2_Period=36; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2316Ticks modelled1694616Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit2908.50Gross profit4944.10Gross loss-2035.60
Profit factor2.43Expected payoff5.75
Absolute drawdown79.70Maximal drawdown502.80 (4.06%)Relative drawdown4.09% (433.50)
Total trades506Short positions (won %)269 (60.22%)Long positions (won %)237 (82.28%)
Profit trades (% of total)357 (70.55%)Loss trades (% of total)149 (29.45%)
Largestprofit trade20.00loss trade-50.40
Averageprofit trade13.85loss trade-13.66
Maximumconsecutive wins (profit in money)61 (785.20)consecutive losses (loss in money)24 (-388.50)
Maximalconsecutive profit (count of wins)785.20 (61)consecutive loss (count of losses)-435.10 (17)
Averageconsecutive wins13consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.02.01 07:00buy10.101.079880.000000.00000
22024.02.01 07:00modify10.101.079880.000001.08188
32024.02.01 07:15buy20.101.079450.000000.00000
42024.02.01 07:15modify20.101.079450.000001.08145
52024.02.01 07:30buy30.101.078700.000000.00000
62024.02.01 07:30modify30.101.078700.000001.08070
72024.02.01 07:45buy40.101.078790.000000.00000
82024.02.01 07:45modify40.101.078790.000001.08079
92024.02.01 08:00buy50.101.079620.000000.00000
102024.02.01 08:00modify50.101.079620.000001.08162
112024.02.01 08:15buy60.101.078880.000000.00000
122024.02.01 08:15modify60.101.078880.000001.08088
132024.02.01 08:30buy70.101.078580.000000.00000
142024.02.01 08:30modify70.101.078580.000001.08058
152024.02.01 09:15buy80.101.079560.000000.00000
162024.02.01 09:15modify80.101.079560.000001.08156
172024.02.01 10:45buy90.101.079980.000000.00000
182024.02.01 10:45modify90.101.079980.000001.08198
192024.02.01 11:00buy100.101.079610.000000.00000
202024.02.01 11:00modify100.101.079610.000001.08161
212024.02.01 11:15buy110.101.079700.000000.00000
222024.02.01 11:15modify110.101.079700.000001.08170
232024.02.01 11:26t/p70.101.080580.000001.0805820.0010020.00
242024.02.01 11:35t/p30.101.080700.000001.0807020.0010040.00
252024.02.01 11:36t/p40.101.080790.000001.0807920.0010060.00
262024.02.01 11:36t/p60.101.080880.000001.0808820.0010080.00
272024.02.01 12:19t/p20.101.081450.000001.0814520.0010100.00
282024.02.01 12:19t/p80.101.081560.000001.0815620.0010120.00
292024.02.01 12:19t/p50.101.081620.000001.0816220.0010140.00
302024.02.01 12:19t/p100.101.081610.000001.0816120.0010160.00
312024.02.01 12:19t/p110.101.081700.000001.0817020.0010180.00
322024.02.01 12:30sell120.101.081450.000000.00000
332024.02.01 12:30modify120.101.081450.000001.07945
342024.02.01 12:45sell130.101.081780.000000.00000
352024.02.01 12:45modify130.101.081780.000001.07978
362024.02.01 12:46t/p10.101.081880.000001.0818820.0010200.00
372024.02.01 12:46t/p90.101.081980.000001.0819820.0010220.00
382024.02.01 13:00sell140.101.081500.000000.00000
392024.02.01 13:00modify140.101.081500.000001.07950
402024.02.01 13:15sell150.101.081530.000000.00000
412024.02.01 13:15modify150.101.081530.000001.07953
422024.02.01 13:30sell160.101.081330.000000.00000
432024.02.01 13:30modify160.101.081330.000001.07933
442024.02.01 13:45sell170.101.082270.000000.00000
452024.02.01 13:45modify170.101.082270.000001.08027
462024.02.01 14:15sell180.101.081940.000000.00000
472024.02.01 14:15modify180.101.081940.000001.07994
482024.02.01 14:30sell190.101.081570.000000.00000
492024.02.01 14:30modify190.101.081570.000001.07957
502024.02.01 14:45sell200.101.082350.000000.00000
512024.02.01 14:45modify200.101.082350.000001.08035
522024.02.01 15:00sell210.101.082650.000000.00000
532024.02.01 15:00modify210.101.082650.000001.08065
542024.02.01 15:00close210.101.081050.000001.0806516.0010236.00
552024.02.01 15:00close200.101.081050.000001.0803513.0010249.00
562024.02.01 15:00close190.101.081050.000001.079575.2010254.20
572024.02.01 15:00close180.101.081050.000001.079948.9010263.10
582024.02.01 15:00close170.101.081050.000001.0802712.2010275.30
592024.02.01 15:00close160.101.081050.000001.079332.8010278.10
602024.02.01 15:00close150.101.081050.000001.079534.8010282.90
612024.02.01 15:00close140.101.081050.000001.079504.5010287.40
622024.02.01 15:00close130.101.081050.000001.079787.3010294.70
632024.02.01 15:00close120.101.081050.000001.079454.0010298.70
642024.02.02 07:15sell220.101.088320.000000.00000
652024.02.02 07:15modify220.101.088320.000001.08632
662024.02.02 07:45sell230.101.088240.000000.00000
672024.02.02 07:45modify230.101.088240.000001.08624
682024.02.02 08:00sell240.101.088090.000000.00000
692024.02.02 08:00modify240.101.088090.000001.08609
702024.02.02 08:15sell250.101.088720.000000.00000
712024.02.02 08:15modify250.101.088720.000001.08672
722024.02.02 09:15sell260.101.088570.000000.00000
732024.02.02 09:15modify260.101.088570.000001.08657
742024.02.02 09:30sell270.101.089520.000000.00000
752024.02.02 09:30modify270.101.089520.000001.08752
762024.02.02 09:45sell280.101.089700.000000.00000
772024.02.02 09:45modify280.101.089700.000001.08770
782024.02.02 10:00sell290.101.089070.000000.00000
792024.02.02 10:00modify290.101.089070.000001.08707
802024.02.02 10:15sell300.101.089070.000000.00000
812024.02.02 10:15modify300.101.089070.000001.08707
822024.02.02 10:30sell310.101.088770.000000.00000
832024.02.02 10:30modify310.101.088770.000001.08677
842024.02.02 12:00sell320.101.088370.000000.00000
852024.02.02 12:00modify320.101.088370.000001.08637
862024.02.02 12:30sell330.101.088150.000000.00000
872024.02.02 12:30modify330.101.088150.000001.08615
882024.02.02 13:15sell340.101.088510.000000.00000
892024.02.02 13:15modify340.101.088510.000001.08651
902024.02.02 13:30sell350.101.088380.000000.00000
912024.02.02 13:30modify350.101.088380.000001.08638
922024.02.02 13:30t/p270.101.087520.000001.0875220.0010318.70
932024.02.02 13:30t/p280.101.087700.000001.0877020.0010338.70
942024.02.02 13:30t/p250.101.086720.000001.0867220.0010358.70
952024.02.02 13:30t/p260.101.086570.000001.0865720.0010378.70
962024.02.02 13:30t/p290.101.087070.000001.0870720.0010398.70
972024.02.02 13:30t/p300.101.087070.000001.0870720.0010418.70
982024.02.02 13:30t/p310.101.086770.000001.0867720.0010438.70
992024.02.02 13:30t/p340.101.086510.000001.0865120.0010458.70
1002024.02.02 13:30t/p350.101.086380.000001.0863820.0010478.70
1012024.02.02 13:30close330.101.086380.000001.0861517.7010496.40
1022024.02.02 13:30close320.101.086380.000001.0863719.9010516.30
1032024.02.02 13:30close240.101.086380.000001.0860917.1010533.40
1042024.02.02 13:30close230.101.086380.000001.0862418.6010552.00
1052024.02.02 13:30close220.101.086380.000001.0863219.4010571.40
1062024.02.05 07:00buy360.101.078080.000000.00000
1072024.02.05 07:00modify360.101.078080.000001.08008
1082024.02.05 07:15buy370.101.077770.000000.00000
1092024.02.05 07:15modify370.101.077770.000001.07977
1102024.02.05 07:30buy380.101.077780.000000.00000
1112024.02.05 07:30modify380.101.077780.000001.07978
1122024.02.05 07:45buy390.101.078310.000000.00000
1132024.02.05 07:45modify390.101.078310.000001.08031
1142024.02.05 08:15sell400.101.078440.000000.00000
1152024.02.05 08:15modify400.101.078440.000001.07644
1162024.02.05 08:30buy410.101.077580.000000.00000
1172024.02.05 08:30modify410.101.077580.000001.07958
1182024.02.05 08:45buy420.101.077320.000000.00000
1192024.02.05 08:45modify420.101.077320.000001.07932
1202024.02.05 09:00buy430.101.076970.000000.00000
1212024.02.05 09:00modify430.101.076970.000001.07897
1222024.02.05 09:15buy440.101.077000.000000.00000
1232024.02.05 09:15modify440.101.077000.000001.07900
1242024.02.05 09:19t/p400.101.076440.000001.0764420.0010591.40
1252024.02.05 09:30buy450.101.076470.000000.00000
1262024.02.05 09:30modify450.101.076470.000001.07847
1272024.02.05 09:45buy460.101.076330.000000.00000
1282024.02.05 09:45modify460.101.076330.000001.07833
1292024.02.05 10:00buy470.101.075660.000000.00000
1302024.02.05 10:00modify470.101.075660.000001.07766
1312024.02.05 10:15buy480.101.075600.000000.00000
1322024.02.05 10:15modify480.101.075600.000001.07760
1332024.02.05 10:30buy490.101.075310.000000.00000
1342024.02.05 10:30modify490.101.075310.000001.07731
1352024.02.05 10:45buy500.101.075230.000000.00000
1362024.02.05 10:45modify500.101.075230.000001.07723
1372024.02.05 11:00buy510.101.075230.000000.00000
1382024.02.05 11:00modify510.101.075230.000001.07723
1392024.02.05 11:15buy520.101.075590.000000.00000
1402024.02.05 11:15modify520.101.075590.000001.07759
1412024.02.05 12:45buy530.101.075360.000000.00000
1422024.02.05 12:45modify530.101.075360.000001.07736
1432024.02.05 13:00buy540.101.075260.000000.00000
1442024.02.05 13:00modify540.101.075260.000001.07726
1452024.02.05 13:15buy550.101.074940.000000.00000
1462024.02.05 13:15modify550.101.074940.000001.07694
1472024.02.05 13:30buy560.101.074860.000000.00000
1482024.02.05 13:30modify560.101.074860.000001.07686
1492024.02.05 13:38close560.101.074480.000001.07686-3.8010587.60
1502024.02.05 13:38close550.101.074480.000001.07694-4.6010583.00
1512024.02.05 13:38close540.101.074480.000001.07726-7.8010575.20
1522024.02.05 13:38close530.101.074480.000001.07736-8.8010566.40
1532024.02.05 13:38close520.101.074480.000001.07759-11.1010555.30
1542024.02.05 13:38close510.101.074480.000001.07723-7.5010547.80
1552024.02.05 13:38close500.101.074480.000001.07723-7.5010540.30
1562024.02.05 13:38close490.101.074480.000001.07731-8.3010532.00
1572024.02.05 13:38close480.101.074480.000001.07760-11.2010520.80
1582024.02.05 13:38close470.101.074480.000001.07766-11.8010509.00
1592024.02.05 13:38close460.101.074480.000001.07833-18.5010490.50
1602024.02.05 13:38close450.101.074480.000001.07847-19.9010470.60
1612024.02.05 13:38close440.101.074480.000001.07900-25.2010445.40
1622024.02.05 13:38close430.101.074480.000001.07897-24.9010420.50
1632024.02.05 13:38close420.101.074480.000001.07932-28.4010392.10
1642024.02.05 13:38close410.101.074480.000001.07958-31.0010361.10
1652024.02.05 13:38close390.101.074480.000001.08031-38.3010322.80
1662024.02.05 13:38close380.101.074480.000001.07978-33.0010289.80
1672024.02.05 13:38close370.101.074480.000001.07977-32.9010256.90
1682024.02.05 13:38close360.101.074480.000001.08008-36.0010220.90
1692024.02.06 07:15sell570.101.076040.000000.00000
1702024.02.06 07:15modify570.101.076040.000001.07404
1712024.02.06 07:30sell580.101.075790.000000.00000
1722024.02.06 07:30modify580.101.075790.000001.07379
1732024.02.06 07:45sell590.101.075690.000000.00000
1742024.02.06 07:45modify590.101.075690.000001.07369
1752024.02.06 08:00sell600.101.075170.000000.00000
1762024.02.06 08:00modify600.101.075170.000001.07317
1772024.02.06 08:15sell610.101.075690.000000.00000
1782024.02.06 08:15modify610.101.075690.000001.07369
1792024.02.06 09:30buy620.101.074370.000000.00000
1802024.02.06 09:30modify620.101.074370.000001.07637
1812024.02.06 09:45buy630.101.074140.000000.00000
1822024.02.06 09:45modify630.101.074140.000001.07614
1832024.02.06 09:45t/p570.101.074040.000001.0740420.0010240.90
1842024.02.06 09:50t/p580.101.073790.000001.0737920.0010260.90
1852024.02.06 09:51t/p590.101.073690.000001.0736920.0010280.90
1862024.02.06 09:51t/p610.101.073690.000001.0736920.0010300.90
1872024.02.06 09:56t/p600.101.073170.000001.0731720.0010320.90
1882024.02.06 10:00buy640.101.073210.000000.00000
1892024.02.06 10:00modify640.101.073210.000001.07521
1902024.02.06 10:15buy650.101.073630.000000.00000
1912024.02.06 10:15modify650.101.073630.000001.07563
1922024.02.06 10:30buy660.101.073370.000000.00000
1932024.02.06 10:30modify660.101.073370.000001.07537
1942024.02.06 10:45buy670.101.073160.000000.00000
1952024.02.06 10:45modify670.101.073160.000001.07516
1962024.02.06 11:00buy680.101.073220.000000.00000
1972024.02.06 11:00modify680.101.073220.000001.07522
1982024.02.06 11:15buy690.101.072930.000000.00000
1992024.02.06 11:15modify690.101.072930.000001.07493
2002024.02.06 12:45buy700.101.073630.000000.00000
2012024.02.06 12:45modify700.101.073630.000001.07563
2022024.02.06 13:00buy710.101.073900.000000.00000
2032024.02.06 13:00modify710.101.073900.000001.07590
2042024.02.06 13:30buy720.101.073450.000000.00000
2052024.02.06 13:30modify720.101.073450.000001.07545
2062024.02.06 14:00buy730.101.073340.000000.00000
2072024.02.06 14:00modify730.101.073340.000001.07534
2082024.02.06 14:15buy740.101.073800.000000.00000
2092024.02.06 14:15modify740.101.073800.000001.07580
2102024.02.06 14:30buy750.101.073580.000000.00000
2112024.02.06 14:30modify750.101.073580.000001.07558
2122024.02.06 15:14close750.101.074640.000001.0755810.6010331.50
2132024.02.06 15:14close740.101.074640.000001.075808.4010339.90
2142024.02.06 15:14close730.101.074640.000001.0753413.0010352.90
2152024.02.06 15:14close720.101.074640.000001.0754511.9010364.80
2162024.02.06 15:14close710.101.074640.000001.075907.4010372.20
2172024.02.06 15:14close700.101.074640.000001.0756310.1010382.30
2182024.02.06 15:14close690.101.074640.000001.0749317.1010399.40
2192024.02.06 15:14close680.101.074640.000001.0752214.2010413.60
2202024.02.06 15:14close670.101.074640.000001.0751614.8010428.40
2212024.02.06 15:14close660.101.074640.000001.0753712.7010441.10
2222024.02.06 15:14close650.101.074640.000001.0756310.1010451.20
2232024.02.06 15:14close640.101.074640.000001.0752114.3010465.50
2242024.02.06 15:14close630.101.074640.000001.076145.0010470.50
2252024.02.06 15:14close620.101.074640.000001.076372.7010473.20
2262024.02.07 07:15sell760.101.076900.000000.00000
2272024.02.07 07:15modify760.101.076900.000001.07490
2282024.02.07 07:30sell770.101.077050.000000.00000
2292024.02.07 07:30modify770.101.077050.000001.07505
2302024.02.07 07:45sell780.101.076990.000000.00000
2312024.02.07 07:45modify780.101.076990.000001.07499
2322024.02.07 08:00sell790.101.077250.000000.00000
2332024.02.07 08:00modify790.101.077250.000001.07525
2342024.02.07 08:15sell800.101.076540.000000.00000
2352024.02.07 08:15modify800.101.076540.000001.07454
2362024.02.07 09:45sell810.101.076790.000000.00000
2372024.02.07 09:45modify810.101.076790.000001.07479
2382024.02.07 10:00sell820.101.076910.000000.00000
2392024.02.07 10:00modify820.101.076910.000001.07491
2402024.02.07 10:15sell830.101.076700.000000.00000
2412024.02.07 10:15modify830.101.076700.000001.07470
2422024.02.07 10:30sell840.101.076970.000000.00000
2432024.02.07 10:30modify840.101.076970.000001.07497
2442024.02.07 10:45sell850.101.076530.000000.00000
2452024.02.07 10:45modify850.101.076530.000001.07453
2462024.02.07 11:30sell860.101.076910.000000.00000
2472024.02.07 11:30modify860.101.076910.000001.07491
2482024.02.07 11:45sell870.101.076990.000000.00000
2492024.02.07 11:45modify870.101.076990.000001.07499
2502024.02.07 12:00sell880.101.077090.000000.00000
2512024.02.07 12:00modify880.101.077090.000001.07509
2522024.02.07 12:15sell890.101.077010.000000.00000
2532024.02.07 12:15modify890.101.077010.000001.07501
2542024.02.07 12:30sell900.101.077010.000000.00000
2552024.02.07 12:30modify900.101.077010.000001.07501
2562024.02.07 12:45sell910.101.077030.000000.00000
2572024.02.07 12:45modify910.101.077030.000001.07503
2582024.02.07 13:00sell920.101.077380.000000.00000
2592024.02.07 13:00modify920.101.077380.000001.07538
2602024.02.07 13:15sell930.101.077640.000000.00000
2612024.02.07 13:15modify930.101.077640.000001.07564
2622024.02.07 13:30sell940.101.078200.000000.00000
2632024.02.07 13:30modify940.101.078200.000001.07620
2642024.02.07 13:45sell950.101.077320.000000.00000
2652024.02.07 13:45modify950.101.077320.000001.07532
2662024.02.07 15:30sell960.101.077360.000000.00000
2672024.02.07 15:30modify960.101.077360.000001.07536
2682024.02.07 15:45sell970.101.077430.000000.00000
2692024.02.07 15:45modify970.101.077430.000001.07543
2702024.02.07 15:55t/p940.101.076200.000001.0762020.0010493.20
2712024.02.07 15:56close970.101.075940.000001.0754314.9010508.10
2722024.02.07 15:56close960.101.075940.000001.0753614.2010522.30
2732024.02.07 15:56close950.101.075940.000001.0753213.8010536.10
2742024.02.07 15:56close930.101.075940.000001.0756417.0010553.10
2752024.02.07 15:56close920.101.075940.000001.0753814.4010567.50
2762024.02.07 15:56close910.101.075940.000001.0750310.9010578.40
2772024.02.07 15:56close900.101.075940.000001.0750110.7010589.10
2782024.02.07 15:56close890.101.075940.000001.0750110.7010599.80
2792024.02.07 15:56close880.101.075940.000001.0750911.5010611.30
2802024.02.07 15:56close870.101.075940.000001.0749910.5010621.80
2812024.02.07 15:56close860.101.075940.000001.074919.7010631.50
2822024.02.07 15:56close850.101.075940.000001.074535.9010637.40
2832024.02.07 15:56close840.101.075940.000001.0749710.3010647.70
2842024.02.07 15:56close830.101.075940.000001.074707.6010655.30
2852024.02.07 15:56close820.101.075940.000001.074919.7010665.00
2862024.02.07 15:56close810.101.075940.000001.074798.5010673.50
2872024.02.07 15:56close800.101.075940.000001.074546.0010679.50
2882024.02.07 15:56close790.101.075940.000001.0752513.1010692.60
2892024.02.07 15:56close780.101.075940.000001.0749910.5010703.10
2902024.02.07 15:56close770.101.075940.000001.0750511.1010714.20
2912024.02.07 15:56close760.101.075940.000001.074909.6010723.80
2922024.02.08 07:00sell980.101.078390.000000.00000
2932024.02.08 07:00modify980.101.078390.000001.07639
2942024.02.08 07:15sell990.101.078660.000000.00000
2952024.02.08 07:15modify990.101.078660.000001.07666
2962024.02.08 07:30sell1000.101.078430.000000.00000
2972024.02.08 07:30modify1000.101.078430.000001.07643
2982024.02.08 08:30buy1010.101.077690.000000.00000
2992024.02.08 08:30modify1010.101.077690.000001.07969
3002024.02.08 08:45buy1020.101.077480.000000.00000
3012024.02.08 08:45modify1020.101.077480.000001.07948
3022024.02.08 09:30buy1030.101.077950.000000.00000
3032024.02.08 09:30modify1030.101.077950.000001.07995
3042024.02.08 09:45sell1040.101.078290.000000.00000
3052024.02.08 09:45modify1040.101.078290.000001.07629
3062024.02.08 10:00sell1050.101.078290.000000.00000
3072024.02.08 10:00modify1050.101.078290.000001.07629
3082024.02.08 10:15sell1060.101.078280.000000.00000
3092024.02.08 10:15modify1060.101.078280.000001.07628
3102024.02.08 10:30sell1070.101.078070.000000.00000
3112024.02.08 10:30modify1070.101.078070.000001.07607
3122024.02.08 10:45buy1080.101.077670.000000.00000
3132024.02.08 10:45modify1080.101.077670.000001.07967
3142024.02.08 11:00buy1090.101.077450.000000.00000
3152024.02.08 11:00modify1090.101.077450.000001.07945
3162024.02.08 11:15buy1100.101.077120.000000.00000
3172024.02.08 11:15modify1100.101.077120.000001.07912
3182024.02.08 11:24t/p990.101.076660.000001.0766620.0010743.80
3192024.02.08 11:30buy1110.101.076610.000000.00000
3202024.02.08 11:30modify1110.101.076610.000001.07861
3212024.02.08 11:45buy1120.101.077070.000000.00000
3222024.02.08 11:45modify1120.101.077070.000001.07907
3232024.02.08 11:53t/p1000.101.076430.000001.0764320.0010763.80
3242024.02.08 12:00buy1130.101.076600.000000.00000
3252024.02.08 12:00modify1130.101.076600.000001.07860
3262024.02.08 12:06t/p980.101.076390.000001.0763920.0010783.80
3272024.02.08 12:15buy1140.101.076460.000000.00000
3282024.02.08 12:15modify1140.101.076460.000001.07846
3292024.02.08 12:17t/p1040.101.076290.000001.0762920.0010803.80
3302024.02.08 12:17t/p1050.101.076290.000001.0762920.0010823.80
3312024.02.08 12:17t/p1060.101.076280.000001.0762820.0010843.80
3322024.02.08 12:18t/p1070.101.076070.000001.0760720.0010863.80
3332024.02.08 12:30buy1150.101.076020.000000.00000
3342024.02.08 12:30modify1150.101.076020.000001.07802
3352024.02.08 12:45buy1160.101.075740.000000.00000
3362024.02.08 12:45modify1160.101.075740.000001.07774
3372024.02.08 13:00buy1170.101.076000.000000.00000
3382024.02.08 13:00modify1170.101.076000.000001.07800
3392024.02.08 13:15buy1180.101.076200.000000.00000
3402024.02.08 13:15modify1180.101.076200.000001.07820
3412024.02.08 13:30buy1190.101.076190.000000.00000
3422024.02.08 13:30modify1190.101.076190.000001.07819
3432024.02.08 13:45buy1200.101.074780.000000.00000
3442024.02.08 13:45modify1200.101.074780.000001.07678
3452024.02.08 14:00buy1210.101.074700.000000.00000
3462024.02.08 14:00modify1210.101.074700.000001.07670
3472024.02.08 14:15buy1220.101.075140.000000.00000
3482024.02.08 14:15modify1220.101.075140.000001.07714
3492024.02.08 14:30buy1230.101.075660.000000.00000
3502024.02.08 14:30modify1230.101.075660.000001.07766
3512024.02.08 14:45buy1240.101.076040.000000.00000
3522024.02.08 14:45modify1240.101.076040.000001.07804
3532024.02.08 14:56t/p1210.101.076700.000001.0767020.0010883.80
3542024.02.08 16:15buy1250.101.076500.000000.00000
3552024.02.08 16:15modify1250.101.076500.000001.07850
3562024.02.08 16:48t/p1200.101.076780.000001.0767820.0010903.80
3572024.02.08 16:55close1250.101.076980.000001.078504.8010908.60
3582024.02.08 16:55close1240.101.076980.000001.078049.4010918.00
3592024.02.08 16:55close1230.101.076980.000001.0776613.2010931.20
3602024.02.08 16:55close1220.101.076980.000001.0771418.4010949.60
3612024.02.08 16:55close1190.101.076980.000001.078197.9010957.50
3622024.02.08 16:55close1180.101.076980.000001.078207.8010965.30
3632024.02.08 16:55close1170.101.076980.000001.078009.8010975.10
3642024.02.08 16:55close1160.101.076980.000001.0777412.4010987.50
3652024.02.08 16:55close1150.101.076980.000001.078029.6010997.10
3662024.02.08 16:55close1140.101.076980.000001.078465.2011002.30
3672024.02.08 16:55close1130.101.076980.000001.078603.8011006.10
3682024.02.08 16:55close1120.101.076980.000001.07907-0.9011005.20
3692024.02.08 16:55close1110.101.076980.000001.078613.7011008.90
3702024.02.08 16:55close1100.101.076980.000001.07912-1.4011007.50
3712024.02.08 16:55close1090.101.076980.000001.07945-4.7011002.80
3722024.02.08 16:55close1080.101.076980.000001.07967-6.9010995.90
3732024.02.08 16:55close1030.101.076980.000001.07995-9.7010986.20
3742024.02.08 16:55close1020.101.076980.000001.07948-5.0010981.20
3752024.02.08 16:55close1010.101.076980.000001.07969-7.1010974.10
3762024.02.09 07:30sell1260.101.077890.000000.00000
3772024.02.09 07:30modify1260.101.077890.000001.07589
3782024.02.09 07:45sell1270.101.078100.000000.00000
3792024.02.09 07:45modify1270.101.078100.000001.07610
3802024.02.09 08:00sell1280.101.078030.000000.00000
3812024.02.09 08:00modify1280.101.078030.000001.07603
3822024.02.09 08:15sell1290.101.077450.000000.00000
3832024.02.09 08:15modify1290.101.077450.000001.07545
3842024.02.09 08:30sell1300.101.078230.000000.00000
3852024.02.09 08:30modify1300.101.078230.000001.07623
3862024.02.09 09:00buy1310.101.077550.000000.00000
3872024.02.09 09:00modify1310.101.077550.000001.07955
3882024.02.09 09:15buy1320.101.077460.000000.00000
3892024.02.09 09:15modify1320.101.077460.000001.07946
3902024.02.09 09:45buy1330.101.077170.000000.00000
3912024.02.09 09:45modify1330.101.077170.000001.07917
3922024.02.09 10:00buy1340.101.076990.000000.00000
3932024.02.09 10:00modify1340.101.076990.000001.07899
3942024.02.09 10:15buy1350.101.076670.000000.00000
3952024.02.09 10:15modify1350.101.076670.000001.07867
3962024.02.09 10:30buy1360.101.077150.000000.00000
3972024.02.09 10:30modify1360.101.077150.000001.07915
3982024.02.09 10:45buy1370.101.077210.000000.00000
3992024.02.09 10:45modify1370.101.077210.000001.07921
4002024.02.09 11:00buy1380.101.076960.000000.00000
4012024.02.09 11:00modify1380.101.076960.000001.07896
4022024.02.09 11:15buy1390.101.076960.000000.00000
4032024.02.09 11:15modify1390.101.076960.000001.07896
4042024.02.09 12:45buy1400.101.076770.000000.00000
4052024.02.09 12:45modify1400.101.076770.000001.07877
4062024.02.09 13:00buy1410.101.077010.000000.00000
4072024.02.09 13:00modify1410.101.077010.000001.07901
4082024.02.09 13:15sell1420.101.077230.000000.00000
4092024.02.09 13:15modify1420.101.077230.000001.07523
4102024.02.09 13:31t/p1350.101.078670.000001.0786720.0010994.10
4112024.02.09 13:31t/p1400.101.078770.000001.0787720.0011014.10
4122024.02.09 13:31t/p1380.101.078960.000001.0789620.0011034.10
4132024.02.09 13:31t/p1390.101.078960.000001.0789620.0011054.10
4142024.02.09 13:31t/p1340.101.078990.000001.0789920.0011074.10
4152024.02.09 13:31t/p1410.101.079010.000001.0790120.0011094.10
4162024.02.09 13:31t/p1330.101.079170.000001.0791720.0011114.10
4172024.02.09 13:31t/p1360.101.079150.000001.0791520.0011134.10
4182024.02.09 13:31t/p1370.101.079210.000001.0792120.0011154.10
4192024.02.09 13:31t/p1320.101.079460.000001.0794620.0011174.10
4202024.02.09 13:45sell1430.101.078150.000000.00000
4212024.02.09 13:45modify1430.101.078150.000001.07615
4222024.02.09 14:00sell1440.101.078300.000000.00000
4232024.02.09 14:00modify1440.101.078300.000001.07630
4242024.02.09 14:15sell1450.101.079430.000000.00000
4252024.02.09 14:15modify1450.101.079430.000001.07743
4262024.02.09 14:30sell1460.101.077720.000000.00000
4272024.02.09 14:30modify1460.101.077720.000001.07572
4282024.02.09 14:45sell1470.101.078570.000000.00000
4292024.02.09 14:45modify1470.101.078570.000001.07657
4302024.02.09 15:00sell1480.101.078160.000000.00000
4312024.02.09 15:00modify1480.101.078160.000001.07616
4322024.02.09 15:15sell1490.101.078640.000000.00000
4332024.02.09 15:15modify1490.101.078640.000001.07664
4342024.02.09 15:45sell1500.101.078290.000000.00000
4352024.02.09 15:45modify1500.101.078290.000001.07629
4362024.02.09 16:00sell1510.101.078640.000000.00000
4372024.02.09 16:00modify1510.101.078640.000001.07664
4382024.02.09 16:15sell1520.101.078550.000000.00000
4392024.02.09 16:15modify1520.101.078550.000001.07655
4402024.02.09 17:45sell1530.101.078300.000000.00000
4412024.02.09 17:45modify1530.101.078300.000001.07630
4422024.02.09 18:00sell1540.101.078560.000000.00000
4432024.02.09 18:00modify1540.101.078560.000001.07656
4442024.02.09 18:15sell1550.101.078630.000000.00000
4452024.02.09 18:15modify1550.101.078630.000001.07663
4462024.02.09 18:30sell1560.101.078940.000000.00000
4472024.02.09 18:30modify1560.101.078940.000001.07694
4482024.02.09 18:45sell1570.101.078730.000000.00000
4492024.02.09 18:45modify1570.101.078730.000001.07673
4502024.02.09 19:00sell1580.101.078650.000000.00000
4512024.02.09 19:00modify1580.101.078650.000001.07665
4522024.02.09 19:15sell1590.101.078610.000000.00000
4532024.02.09 19:15modify1590.101.078610.000001.07661
4542024.02.09 19:30sell1600.101.078710.000000.00000
4552024.02.09 19:30modify1600.101.078710.000001.07671
4562024.02.09 21:00sell1610.101.078620.000000.00000
4572024.02.09 21:00modify1610.101.078620.000001.07662
4582024.02.09 21:15sell1620.101.078760.000000.00000
4592024.02.09 21:15modify1620.101.078760.000001.07676
4602024.02.09 21:30sell1630.101.078810.000000.00000
4612024.02.09 21:30modify1630.101.078810.000001.07681
4622024.02.09 21:45sell1640.101.078600.000000.00000
4632024.02.09 21:45modify1640.101.078600.000001.07660
4642024.02.11 22:00close1640.101.077970.000001.076606.3011180.40
4652024.02.11 22:00close1630.101.077970.000001.076818.4011188.80
4662024.02.11 22:00close1620.101.077970.000001.076767.9011196.70
4672024.02.11 22:00close1610.101.077970.000001.076626.5011203.20
4682024.02.11 22:00close1600.101.077970.000001.076717.4011210.60
4692024.02.11 22:00close1590.101.077970.000001.076616.4011217.00
4702024.02.11 22:00close1580.101.077970.000001.076656.8011223.80
4712024.02.11 22:00close1570.101.077970.000001.076737.6011231.40
4722024.02.11 22:00close1560.101.077970.000001.076949.7011241.10
4732024.02.11 22:00close1550.101.077970.000001.076636.6011247.70
4742024.02.11 22:00close1540.101.077970.000001.076565.9011253.60
4752024.02.11 22:00close1530.101.077970.000001.076303.3011256.90
4762024.02.11 22:00close1520.101.077970.000001.076555.8011262.70
4772024.02.11 22:00close1510.101.077970.000001.076646.7011269.40
4782024.02.11 22:00close1500.101.077970.000001.076293.2011272.60
4792024.02.11 22:00close1490.101.077970.000001.076646.7011279.30
4802024.02.11 22:00close1480.101.077970.000001.076161.9011281.20
4812024.02.11 22:00close1470.101.077970.000001.076576.0011287.20
4822024.02.11 22:00close1460.101.077970.000001.07572-2.5011284.70
4832024.02.11 22:00close1450.101.077970.000001.0774314.6011299.30
4842024.02.11 22:00close1440.101.077970.000001.076303.3011302.60
4852024.02.11 22:00close1430.101.077970.000001.076151.8011304.40
4862024.02.11 22:00close1420.101.077970.000001.07523-7.4011297.00
4872024.02.11 22:00close1310.101.077670.000001.079551.2011298.20
4882024.02.11 22:00close1300.101.077970.000001.076232.6011300.80
4892024.02.11 22:00close1290.101.077970.000001.07545-5.2011295.60
4902024.02.11 22:00close1280.101.077970.000001.076030.6011296.20
4912024.02.11 22:00close1270.101.077970.000001.076101.3011297.50
4922024.02.11 22:00close1260.101.077970.000001.07589-0.8011296.70
4932024.02.12 07:15sell1650.101.079280.000000.00000
4942024.02.12 07:15modify1650.101.079280.000001.07728
4952024.02.12 07:30sell1660.101.079660.000000.00000
4962024.02.12 07:30modify1660.101.079660.000001.07766
4972024.02.12 07:45sell1670.101.079470.000000.00000
4982024.02.12 07:45modify1670.101.079470.000001.07747
4992024.02.12 08:00sell1680.101.080300.000000.00000
5002024.02.12 08:00modify1680.101.080300.000001.07830
5012024.02.12 08:15buy1690.101.079240.000000.00000
5022024.02.12 08:15modify1690.101.079240.000001.08124
5032024.02.12 08:25t/p1680.101.078300.000001.0783020.0011316.70
5042024.02.12 08:30buy1700.101.078320.000000.00000
5052024.02.12 08:30modify1700.101.078320.000001.08032
5062024.02.12 08:45buy1710.101.078370.000000.00000
5072024.02.12 08:45modify1710.101.078370.000001.08037
5082024.02.12 09:00buy1720.101.077810.000000.00000
5092024.02.12 09:00modify1720.101.077810.000001.07981
5102024.02.12 09:00t/p1660.101.077660.000001.0776620.0011336.70
5112024.02.12 09:15buy1730.101.077890.000000.00000
5122024.02.12 09:15modify1730.101.077890.000001.07989
5132024.02.12 09:19t/p1670.101.077470.000001.0774720.0011356.70
5142024.02.12 09:30buy1740.101.077730.000000.00000
5152024.02.12 09:30modify1740.101.077730.000001.07973
5162024.02.12 09:45buy1750.101.077460.000000.00000
5172024.02.12 09:45modify1750.101.077460.000001.07946
5182024.02.12 09:53t/p1650.101.077280.000001.0772820.0011376.70
5192024.02.12 10:00buy1760.101.077210.000000.00000
5202024.02.12 10:00modify1760.101.077210.000001.07921
5212024.02.12 10:15buy1770.101.077520.000000.00000
5222024.02.12 10:15modify1770.101.077520.000001.07952
5232024.02.12 10:30buy1780.101.077760.000000.00000
5242024.02.12 10:30modify1780.101.077760.000001.07976
5252024.02.12 11:30buy1790.101.077290.000000.00000
5262024.02.12 11:30modify1790.101.077290.000001.07929
5272024.02.12 11:45buy1800.101.077030.000000.00000
5282024.02.12 11:45modify1800.101.077030.000001.07903
5292024.02.12 12:00buy1810.101.077250.000000.00000
5302024.02.12 12:00modify1810.101.077250.000001.07925
5312024.02.12 12:15buy1820.101.077300.000000.00000
5322024.02.12 12:15modify1820.101.077300.000001.07930
5332024.02.12 12:30buy1830.101.077470.000000.00000
5342024.02.12 12:30modify1830.101.077470.000001.07947
5352024.02.12 12:45buy1840.101.076930.000000.00000
5362024.02.12 12:45modify1840.101.076930.000001.07893
5372024.02.12 13:30buy1850.101.077090.000000.00000
5382024.02.12 13:30modify1850.101.077090.000001.07909
5392024.02.12 13:45buy1860.101.076880.000000.00000
5402024.02.12 13:45modify1860.101.076880.000001.07888
5412024.02.12 14:00buy1870.101.076680.000000.00000
5422024.02.12 14:00modify1870.101.076680.000001.07868
5432024.02.12 14:15buy1880.101.077030.000000.00000
5442024.02.12 14:15modify1880.101.077030.000001.07903
5452024.02.12 14:30buy1890.101.077160.000000.00000
5462024.02.12 14:30modify1890.101.077160.000001.07916
5472024.02.12 15:15buy1900.101.076650.000000.00000
5482024.02.12 15:15modify1900.101.076650.000001.07865
5492024.02.12 15:30buy1910.101.076210.000000.00000
5502024.02.12 15:30modify1910.101.076210.000001.07821
5512024.02.12 15:45buy1920.101.076550.000000.00000
5522024.02.12 15:45modify1920.101.076550.000001.07855
5532024.02.12 16:00buy1930.101.077030.000000.00000
5542024.02.12 16:00modify1930.101.077030.000001.07903
5552024.02.12 17:57close1930.101.078040.000001.0790310.1011386.80
5562024.02.12 17:57close1920.101.078040.000001.0785514.9011401.70
5572024.02.12 17:57close1910.101.078040.000001.0782118.3011420.00
5582024.02.12 17:57close1900.101.078040.000001.0786513.9011433.90
5592024.02.12 17:57close1890.101.078040.000001.079168.8011442.70
5602024.02.12 17:57close1880.101.078040.000001.0790310.1011452.80
5612024.02.12 17:57close1870.101.078040.000001.0786813.6011466.40
5622024.02.12 17:57close1860.101.078040.000001.0788811.6011478.00
5632024.02.12 17:57close1850.101.078040.000001.079099.5011487.50
5642024.02.12 17:57close1840.101.078040.000001.0789311.1011498.60
5652024.02.12 17:57close1830.101.078040.000001.079475.7011504.30
5662024.02.12 17:57close1820.101.078040.000001.079307.4011511.70
5672024.02.12 17:57close1810.101.078040.000001.079257.9011519.60
5682024.02.12 17:57close1800.101.078040.000001.0790310.1011529.70
5692024.02.12 17:57close1790.101.078040.000001.079297.5011537.20
5702024.02.12 17:57close1780.101.078040.000001.079762.8011540.00
5712024.02.12 17:57close1770.101.078040.000001.079525.2011545.20
5722024.02.12 17:57close1760.101.078040.000001.079218.3011553.50
5732024.02.12 17:57close1750.101.078040.000001.079465.8011559.30
5742024.02.12 17:57close1740.101.078040.000001.079733.1011562.40
5752024.02.12 17:57close1730.101.078040.000001.079891.5011563.90
5762024.02.12 17:57close1720.101.078040.000001.079812.3011566.20
5772024.02.12 17:57close1710.101.078040.000001.08037-3.3011562.90
5782024.02.12 17:57close1700.101.078040.000001.08032-2.8011560.10
5792024.02.12 17:57close1690.101.078040.000001.08124-12.0011548.10
5802024.02.13 07:15sell1940.101.077540.000000.00000
5812024.02.13 07:15modify1940.101.077540.000001.07554
5822024.02.13 07:30sell1950.101.077160.000000.00000
5832024.02.13 07:30modify1950.101.077160.000001.07516
5842024.02.13 07:45buy1960.101.076890.000000.00000
5852024.02.13 07:45modify1960.101.076890.000001.07889
5862024.02.13 08:15buy1970.101.077260.000000.00000
5872024.02.13 08:15modify1970.101.077260.000001.07926
5882024.02.13 08:30buy1980.101.076800.000000.00000
5892024.02.13 08:30modify1980.101.076800.000001.07880
5902024.02.13 08:45buy1990.101.076650.000000.00000
5912024.02.13 08:45modify1990.101.076650.000001.07865
5922024.02.13 09:15buy2000.101.076420.000000.00000
5932024.02.13 09:15modify2000.101.076420.000001.07842
5942024.02.13 09:30buy2010.101.076480.000000.00000
5952024.02.13 09:30modify2010.101.076480.000001.07848
5962024.02.13 09:45buy2020.101.076390.000000.00000
5972024.02.13 09:45modify2020.101.076390.000001.07839
5982024.02.13 10:15sell2030.101.077200.000000.00000
5992024.02.13 10:15modify2030.101.077200.000001.07520
6002024.02.13 10:30sell2040.101.077540.000000.00000
6012024.02.13 10:30modify2040.101.077540.000001.07554
6022024.02.13 10:45sell2050.101.077300.000000.00000
6032024.02.13 10:45modify2050.101.077300.000001.07530
6042024.02.13 11:00sell2060.101.077210.000000.00000
6052024.02.13 11:00modify2060.101.077210.000001.07521
6062024.02.13 11:15sell2070.101.077640.000000.00000
6072024.02.13 11:15modify2070.101.077640.000001.07564
6082024.02.13 11:30sell2080.101.078090.000000.00000
6092024.02.13 11:30modify2080.101.078090.000001.07609
6102024.02.13 12:00sell2090.101.077770.000000.00000
6112024.02.13 12:00modify2090.101.077770.000001.07577
6122024.02.13 12:15sell2100.101.078140.000000.00000
6132024.02.13 12:15modify2100.101.078140.000001.07614
6142024.02.13 12:30sell2110.101.078120.000000.00000
6152024.02.13 12:30modify2110.101.078120.000001.07612
6162024.02.13 12:33t/p2020.101.078390.000001.0783920.0011568.10
6172024.02.13 12:33t/p2000.101.078420.000001.0784220.0011588.10
6182024.02.13 12:41t/p2010.101.078480.000001.0784820.0011608.10
6192024.02.13 12:45sell2120.101.078280.000000.00000
6202024.02.13 12:45modify2120.101.078280.000001.07628
6212024.02.13 12:57t/p1990.101.078650.000001.0786520.0011628.10
6222024.02.13 13:00sell2130.101.078540.000000.00000
6232024.02.13 13:00modify2130.101.078540.000001.07654
6242024.02.13 13:03t/p1980.101.078800.000001.0788020.0011648.10
6252024.02.13 13:03t/p1960.101.078890.000001.0788920.0011668.10
6262024.02.13 13:09t/p1970.101.079260.000001.0792620.0011688.10
6272024.02.13 13:15sell2140.101.079380.000000.00000
6282024.02.13 13:15modify2140.101.079380.000001.07738
6292024.02.13 13:30sell2150.101.079150.000000.00000
6302024.02.13 13:30modify2150.101.079150.000001.07715
6312024.02.13 13:30t/p1940.101.075540.000001.0755420.0011708.10
6322024.02.13 13:30t/p1950.101.075160.000001.0751620.0011728.10
6332024.02.13 13:30t/p2030.101.075200.000001.0752020.0011748.10
6342024.02.13 13:30t/p2040.101.075540.000001.0755420.0011768.10
6352024.02.13 13:30t/p2050.101.075300.000001.0753020.0011788.10
6362024.02.13 13:30t/p2060.101.075210.000001.0752120.0011808.10
6372024.02.13 13:30t/p2070.101.075640.000001.0756420.0011828.10
6382024.02.13 13:30t/p2080.101.076090.000001.0760920.0011848.10
6392024.02.13 13:30t/p2090.101.075770.000001.0757720.0011868.10
6402024.02.13 13:30t/p2100.101.076140.000001.0761420.0011888.10
6412024.02.13 13:30t/p2110.101.076120.000001.0761220.0011908.10
6422024.02.13 13:30t/p2120.101.076280.000001.0762820.0011928.10
6432024.02.13 13:30t/p2130.101.076540.000001.0765420.0011948.10
6442024.02.13 13:30t/p2140.101.077380.000001.0773820.0011968.10
6452024.02.13 13:30t/p2150.101.077150.000001.0771520.0011988.10
6462024.02.14 07:00sell2160.101.071630.000000.00000
6472024.02.14 07:00modify2160.101.071630.000001.06963
6482024.02.14 07:30buy2170.101.071020.000000.00000
6492024.02.14 07:30modify2170.101.071020.000001.07302
6502024.02.14 07:45buy2180.101.071270.000000.00000
6512024.02.14 07:45modify2180.101.071270.000001.07327
6522024.02.14 08:00buy2190.101.071040.000000.00000
6532024.02.14 08:00modify2190.101.071040.000001.07304
6542024.02.14 08:15buy2200.101.070420.000000.00000
6552024.02.14 08:15modify2200.101.070420.000001.07242
6562024.02.14 08:30buy2210.101.070220.000000.00000
6572024.02.14 08:30modify2210.101.070220.000001.07222
6582024.02.14 08:45buy2220.101.070810.000000.00000
6592024.02.14 08:45modify2220.101.070810.000001.07281
6602024.02.14 09:00buy2230.101.070510.000000.00000
6612024.02.14 09:00modify2230.101.070510.000001.07251
6622024.02.14 09:15buy2240.101.070300.000000.00000
6632024.02.14 09:15modify2240.101.070300.000001.07230
6642024.02.14 09:45buy2250.101.070150.000000.00000
6652024.02.14 09:45modify2250.101.070150.000001.07215
6662024.02.14 10:00buy2260.101.070310.000000.00000
6672024.02.14 10:00modify2260.101.070310.000001.07231
6682024.02.14 10:15buy2270.101.070220.000000.00000
6692024.02.14 10:15modify2270.101.070220.000001.07222
6702024.02.14 10:30buy2280.101.070180.000000.00000
6712024.02.14 10:30modify2280.101.070180.000001.07218
6722024.02.14 10:45buy2290.101.070380.000000.00000
6732024.02.14 10:45modify2290.101.070380.000001.07238
6742024.02.14 11:30buy2300.101.070230.000000.00000
6752024.02.14 11:30modify2300.101.070230.000001.07223
6762024.02.14 12:15sell2310.101.071000.000000.00000
6772024.02.14 12:15modify2310.101.071000.000001.06900
6782024.02.14 13:15sell2320.101.071310.000000.00000
6792024.02.14 13:15modify2320.101.071310.000001.06931
6802024.02.14 13:45sell2330.101.071440.000000.00000
6812024.02.14 13:45modify2330.101.071440.000001.06944
6822024.02.14 14:30buy2340.101.071580.000000.00000
6832024.02.14 14:30modify2340.101.071580.000001.07358
6842024.02.14 14:45sell2350.101.071940.000000.00000
6852024.02.14 14:45modify2350.101.071940.000001.06994
6862024.02.14 14:45t/p2250.101.072150.000001.0721520.0012008.10
6872024.02.14 14:45t/p2280.101.072180.000001.0721820.0012028.10
6882024.02.14 14:45t/p2210.101.072220.000001.0722220.0012048.10
6892024.02.14 14:45t/p2270.101.072220.000001.0722220.0012068.10
6902024.02.14 14:45t/p2300.101.072230.000001.0722320.0012088.10
6912024.02.14 15:00sell2360.101.071600.000000.00000
6922024.02.14 15:00modify2360.101.071600.000001.06960
6932024.02.14 15:21t/p2240.101.072300.000001.0723020.0012108.10
6942024.02.14 15:21t/p2260.101.072310.000001.0723120.0012128.10
6952024.02.14 15:21t/p2290.101.072380.000001.0723820.0012148.10
6962024.02.14 15:23t/p2200.101.072420.000001.0724220.0012168.10
6972024.02.14 15:30sell2370.101.072200.000000.00000
6982024.02.14 15:30modify2370.101.072200.000001.07020
6992024.02.14 15:32t/p2230.101.072510.000001.0725120.0012188.10
7002024.02.14 15:45sell2380.101.072080.000000.00000
7012024.02.14 15:45modify2380.101.072080.000001.07008
7022024.02.14 16:00sell2390.101.072110.000000.00000
7032024.02.14 16:00modify2390.101.072110.000001.07011
7042024.02.14 16:11t/p2220.101.072810.000001.0728120.0012208.10
7052024.02.14 16:15sell2400.101.072470.000000.00000
7062024.02.14 16:15modify2400.101.072470.000001.07047
7072024.02.14 16:30sell2410.101.072770.000000.00000
7082024.02.14 16:30modify2410.101.072770.000001.07077
7092024.02.14 16:41t/p2170.101.073020.000001.0730220.0012228.10
7102024.02.14 16:41t/p2190.101.073040.000001.0730420.0012248.10
7112024.02.14 16:45sell2420.101.072670.000000.00000
7122024.02.14 16:45modify2420.101.072670.000001.07067
7132024.02.14 16:54t/p2180.101.073270.000001.0732720.0012268.10
7142024.02.14 17:00sell2430.101.073380.000000.00000
7152024.02.14 17:00modify2430.101.073380.000001.07138
7162024.02.14 17:15sell2440.101.073000.000000.00000
7172024.02.14 17:15modify2440.101.073000.000001.07100
7182024.02.14 17:30sell2450.101.073130.000000.00000
7192024.02.14 17:30modify2450.101.073130.000001.07113
7202024.02.14 17:45sell2460.101.073020.000000.00000
7212024.02.14 17:45modify2460.101.073020.000001.07102
7222024.02.14 18:00sell2470.101.073070.000000.00000
7232024.02.14 18:00modify2470.101.073070.000001.07107
7242024.02.14 19:30sell2480.101.072810.000000.00000
7252024.02.14 19:30modify2480.101.072810.000001.07081
7262024.02.14 20:45sell2490.101.072800.000000.00000
7272024.02.14 20:45modify2490.101.072800.000001.07080
7282024.02.14 21:00sell2500.101.072750.000000.00000
7292024.02.14 21:00modify2500.101.072750.000001.07075
7302024.02.14 21:45sell2510.101.072720.000000.00000
7312024.02.14 21:45modify2510.101.072720.000001.07072
7322024.02.14 22:00close2510.101.072800.000001.07072-0.8012267.30
7332024.02.14 22:00close2500.101.072800.000001.07075-0.5012266.80
7342024.02.14 22:00close2490.101.072800.000001.070800.0012266.80
7352024.02.14 22:00close2480.101.072800.000001.070810.1012266.90
7362024.02.14 22:00close2470.101.072800.000001.071072.7012269.60
7372024.02.14 22:00close2460.101.072800.000001.071022.2012271.80
7382024.02.14 22:00close2450.101.072800.000001.071133.3012275.10
7392024.02.14 22:00close2440.101.072800.000001.071002.0012277.10
7402024.02.14 22:00close2430.101.072800.000001.071385.8012282.90
7412024.02.14 22:00close2420.101.072800.000001.07067-1.3012281.60
7422024.02.14 22:00close2410.101.072800.000001.07077-0.3012281.30
7432024.02.14 22:00close2400.101.072800.000001.07047-3.3012278.00
7442024.02.14 22:00close2390.101.072800.000001.07011-6.9012271.10
7452024.02.14 22:00close2380.101.072800.000001.07008-7.2012263.90
7462024.02.14 22:00close2370.101.072800.000001.07020-6.0012257.90
7472024.02.14 22:00close2360.101.072800.000001.06960-12.0012245.90
7482024.02.14 22:00close2350.101.072800.000001.06994-8.6012237.30
7492024.02.14 22:00close2340.101.072500.000001.073589.2012246.50
7502024.02.14 22:00close2330.101.072800.000001.06944-13.6012232.90
7512024.02.14 22:00close2320.101.072800.000001.06931-14.9012218.00
7522024.02.14 22:00close2310.101.072800.000001.06900-18.0012200.00
7532024.02.14 22:00close2160.101.072800.000001.06963-11.7012188.30
7542024.02.15 07:15sell2520.101.073340.000000.00000
7552024.02.15 07:15modify2520.101.073340.000001.07134
7562024.02.15 07:30sell2530.101.073890.000000.00000
7572024.02.15 07:30modify2530.101.073890.000001.07189
7582024.02.15 07:45sell2540.101.073590.000000.00000
7592024.02.15 07:45modify2540.101.073590.000001.07159
7602024.02.15 08:15sell2550.101.073410.000000.00000
7612024.02.15 08:15modify2550.101.073410.000001.07141
7622024.02.15 09:00buy2560.101.073380.000000.00000
7632024.02.15 09:00modify2560.101.073380.000001.07538
7642024.02.15 09:15buy2570.101.073290.000000.00000
7652024.02.15 09:15modify2570.101.073290.000001.07529
7662024.02.15 09:45buy2580.101.073470.000000.00000
7672024.02.15 09:45modify2580.101.073470.000001.07547
7682024.02.15 10:00buy2590.101.073590.000000.00000
7692024.02.15 10:00modify2590.101.073590.000001.07559
7702024.02.15 10:15sell2600.101.073330.000000.00000
7712024.02.15 10:15modify2600.101.073330.000001.07133
7722024.02.15 10:30sell2610.101.073440.000000.00000
7732024.02.15 10:30modify2610.101.073440.000001.07144
7742024.02.15 11:00sell2620.101.073460.000000.00000
7752024.02.15 11:00modify2620.101.073460.000001.07146
7762024.02.15 11:15sell2630.101.073780.000000.00000
7772024.02.15 11:15modify2630.101.073780.000001.07178
7782024.02.15 11:30sell2640.101.073660.000000.00000
7792024.02.15 11:30modify2640.101.073660.000001.07166
7802024.02.15 11:45sell2650.101.073690.000000.00000
7812024.02.15 11:45modify2650.101.073690.000001.07169
7822024.02.15 12:00sell2660.101.073540.000000.00000
7832024.02.15 12:00modify2660.101.073540.000001.07154
7842024.02.15 12:15sell2670.101.073790.000000.00000
7852024.02.15 12:15modify2670.101.073790.000001.07179
7862024.02.15 12:30sell2680.101.074380.000000.00000
7872024.02.15 12:30modify2680.101.074380.000001.07238
7882024.02.15 12:45sell2690.101.074570.000000.00000
7892024.02.15 12:45modify2690.101.074570.000001.07257
7902024.02.15 13:00sell2700.101.074490.000000.00000
7912024.02.15 13:00modify2700.101.074490.000001.07249
7922024.02.15 13:15sell2710.101.074570.000000.00000
7932024.02.15 13:15modify2710.101.074570.000001.07257
7942024.02.15 13:30sell2720.101.074700.000000.00000
7952024.02.15 13:30modify2720.101.074700.000001.07270
7962024.02.15 13:30t/p2570.101.075290.000001.0752920.0012208.30
7972024.02.15 13:30t/p2560.101.075380.000001.0753820.0012228.30
7982024.02.15 13:30t/p2580.101.075470.000001.0754720.0012248.30
7992024.02.15 13:30t/p2590.101.075590.000001.0755920.0012268.30
8002024.02.15 13:30close2720.101.076420.000001.07270-17.2012251.10
8012024.02.15 13:30close2710.101.076420.000001.07257-18.5012232.60
8022024.02.15 13:30close2700.101.076420.000001.07249-19.3012213.30
8032024.02.15 13:30close2690.101.076420.000001.07257-18.5012194.80
8042024.02.15 13:30close2680.101.076420.000001.07238-20.4012174.40
8052024.02.15 13:30close2670.101.076420.000001.07179-26.3012148.10
8062024.02.15 13:30close2660.101.076420.000001.07154-28.8012119.30
8072024.02.15 13:30close2650.101.076420.000001.07169-27.3012092.00
8082024.02.15 13:30close2640.101.076420.000001.07166-27.6012064.40
8092024.02.15 13:30close2630.101.076420.000001.07178-26.4012038.00
8102024.02.15 13:30close2620.101.076420.000001.07146-29.6012008.40
8112024.02.15 13:30close2610.101.076420.000001.07144-29.8011978.60
8122024.02.15 13:30close2600.101.076420.000001.07133-30.9011947.70
8132024.02.15 13:30close2550.101.076420.000001.07141-30.1011917.60
8142024.02.15 13:30close2540.101.076420.000001.07159-28.3011889.30
8152024.02.15 13:30close2530.101.076420.000001.07189-25.3011864.00
8162024.02.15 13:30close2520.101.076420.000001.07134-30.8011833.20
8172024.02.16 08:00buy2730.101.076370.000000.00000
8182024.02.16 08:00modify2730.101.076370.000001.07837
8192024.02.16 08:15buy2740.101.076370.000000.00000
8202024.02.16 08:15modify2740.101.076370.000001.07837
8212024.02.16 08:30buy2750.101.076590.000000.00000
8222024.02.16 08:30modify2750.101.076590.000001.07859
8232024.02.16 09:30sell2760.101.076910.000000.00000
8242024.02.16 09:30modify2760.101.076910.000001.07491
8252024.02.16 09:45sell2770.101.076610.000000.00000
8262024.02.16 09:45modify2770.101.076610.000001.07461
8272024.02.16 10:30buy2780.101.076620.000000.00000
8282024.02.16 10:30modify2780.101.076620.000001.07862
8292024.02.16 10:45sell2790.101.076910.000000.00000
8302024.02.16 10:45modify2790.101.076910.000001.07491
8312024.02.16 11:00sell2800.101.076780.000000.00000
8322024.02.16 11:00modify2800.101.076780.000001.07478
8332024.02.16 11:15sell2810.101.077320.000000.00000
8342024.02.16 11:15modify2810.101.077320.000001.07532
8352024.02.16 11:30sell2820.101.077320.000000.00000
8362024.02.16 11:30modify2820.101.077320.000001.07532
8372024.02.16 11:45sell2830.101.077830.000000.00000
8382024.02.16 11:45modify2830.101.077830.000001.07583
8392024.02.16 12:00sell2840.101.077730.000000.00000
8402024.02.16 12:00modify2840.101.077730.000001.07573
8412024.02.16 12:15sell2850.101.077420.000000.00000
8422024.02.16 12:15modify2850.101.077420.000001.07542
8432024.02.16 13:30t/p2830.101.075830.000001.0758320.0011853.20
8442024.02.16 13:30t/p2840.101.075730.000001.0757320.0011873.20
8452024.02.16 13:30t/p2810.101.075320.000001.0753220.0011893.20
8462024.02.16 13:30t/p2820.101.075320.000001.0753220.0011913.20
8472024.02.16 13:30t/p2850.101.075420.000001.0754220.0011933.20
8482024.02.16 13:30t/p2760.101.074910.000001.0749120.0011953.20
8492024.02.16 13:30t/p2790.101.074910.000001.0749120.0011973.20
8502024.02.16 13:30t/p2800.101.074780.000001.0747820.0011993.20
8512024.02.16 13:30t/p2770.101.074610.000001.0746120.0012013.20
8522024.02.16 13:45buy2860.101.074420.000000.00000
8532024.02.16 13:45modify2860.101.074420.000001.07642
8542024.02.16 14:00buy2870.101.074950.000000.00000
8552024.02.16 14:00modify2870.101.074950.000001.07695
8562024.02.16 14:15buy2880.101.074640.000000.00000
8572024.02.16 14:15modify2880.101.074640.000001.07664
8582024.02.16 14:30buy2890.101.075300.000000.00000
8592024.02.16 14:30modify2890.101.075300.000001.07730
8602024.02.16 14:45buy2900.101.075660.000000.00000
8612024.02.16 14:45modify2900.101.075660.000001.07766
8622024.02.16 15:12t/p2860.101.076420.000001.0764220.0012033.20
8632024.02.16 15:13close2900.101.076450.000001.077667.9012041.10
8642024.02.16 15:13close2890.101.076450.000001.0773011.5012052.60
8652024.02.16 15:13close2880.101.076450.000001.0766418.1012070.70
8662024.02.16 15:13close2870.101.076450.000001.0769515.0012085.70
8672024.02.16 15:13close2780.101.076450.000001.07862-1.7012084.00
8682024.02.16 15:13close2750.101.076450.000001.07859-1.4012082.60
8692024.02.16 15:13close2740.101.076450.000001.078370.8012083.40
8702024.02.16 15:13close2730.101.076450.000001.078370.8012084.20
8712024.02.19 07:00sell2910.101.078630.000000.00000
8722024.02.19 07:00modify2910.101.078630.000001.07663
8732024.02.19 07:15sell2920.101.078810.000000.00000
8742024.02.19 07:15modify2920.101.078810.000001.07681
8752024.02.19 07:30sell2930.101.078680.000000.00000
8762024.02.19 07:30modify2930.101.078680.000001.07668
8772024.02.19 07:45sell2940.101.078570.000000.00000
8782024.02.19 07:45modify2940.101.078570.000001.07657
8792024.02.19 09:00buy2950.101.078120.000000.00000
8802024.02.19 09:00modify2950.101.078120.000001.08012
8812024.02.19 09:15buy2960.101.078020.000000.00000
8822024.02.19 09:15modify2960.101.078020.000001.08002
8832024.02.19 09:30buy2970.101.077780.000000.00000
8842024.02.19 09:30modify2970.101.077780.000001.07978
8852024.02.19 09:45buy2980.101.077840.000000.00000
8862024.02.19 09:45modify2980.101.077840.000001.07984
8872024.02.19 10:00buy2990.101.077760.000000.00000
8882024.02.19 10:00modify2990.101.077760.000001.07976
8892024.02.19 10:15buy3000.101.077700.000000.00000
8902024.02.19 10:15modify3000.101.077700.000001.07970
8912024.02.19 10:30buy3010.101.078010.000000.00000
8922024.02.19 10:30modify3010.101.078010.000001.08001
8932024.02.19 11:00buy3020.101.077830.000000.00000
8942024.02.19 11:00modify3020.101.077830.000001.07983
8952024.02.19 11:30sell3030.101.078020.000000.00000
8962024.02.19 11:30modify3030.101.078020.000001.07602
8972024.02.19 12:45buy3040.101.077730.000000.00000
8982024.02.19 12:45modify3040.101.077730.000001.07973
8992024.02.19 13:00buy3050.101.077340.000000.00000
9002024.02.19 13:00modify3050.101.077340.000001.07934
9012024.02.19 13:15sell3060.101.077720.000000.00000
9022024.02.19 13:15modify3060.101.077720.000001.07572
9032024.02.19 13:30buy3070.101.077430.000000.00000
9042024.02.19 13:30modify3070.101.077430.000001.07943
9052024.02.19 13:45buy3080.101.077540.000000.00000
9062024.02.19 13:45modify3080.101.077540.000001.07954
9072024.02.19 14:00buy3090.101.077300.000000.00000
9082024.02.19 14:00modify3090.101.077300.000001.07930
9092024.02.19 14:15buy3100.101.077140.000000.00000
9102024.02.19 14:15modify3100.101.077140.000001.07914
9112024.02.19 14:30buy3110.101.077000.000000.00000
9122024.02.19 14:30modify3110.101.077000.000001.07900
9132024.02.19 14:32t/p2920.101.076810.000001.0768120.0012104.20
9142024.02.19 14:37t/p2930.101.076680.000001.0766820.0012124.20
9152024.02.19 14:45buy3120.101.076840.000000.00000
9162024.02.19 14:45modify3120.101.076840.000001.07884
9172024.02.19 14:50t/p2910.101.076630.000001.0766320.0012144.20
9182024.02.19 15:00buy3130.101.076940.000000.00000
9192024.02.19 15:00modify3130.101.076940.000001.07894
9202024.02.19 15:10t/p2940.101.076570.000001.0765720.0012164.20
9212024.02.19 15:15buy3140.101.076560.000000.00000
9222024.02.19 15:15modify3140.101.076560.000001.07856
9232024.02.19 15:30buy3150.101.076780.000000.00000
9242024.02.19 15:30modify3150.101.076780.000001.07878
9252024.02.19 15:45buy3160.101.076880.000000.00000
9262024.02.19 15:45modify3160.101.076880.000001.07888
9272024.02.19 16:15buy3170.101.076810.000000.00000
9282024.02.19 16:15modify3170.101.076810.000001.07881
9292024.02.19 18:15sell3180.101.077960.000000.00000
9302024.02.19 18:15modify3180.101.077960.000001.07596
9312024.02.19 18:18close3180.101.078610.000001.07596-6.5012157.70
9322024.02.19 18:18close3170.101.078310.000001.0788115.0012172.70
9332024.02.19 18:18close3160.101.078310.000001.0788814.3012187.00
9342024.02.19 18:18close3150.101.078310.000001.0787815.3012202.30
9352024.02.19 18:18close3140.101.078310.000001.0785617.5012219.80
9362024.02.19 18:18close3130.101.078310.000001.0789413.7012233.50
9372024.02.19 18:18close3120.101.078310.000001.0788414.7012248.20
9382024.02.19 18:18close3110.101.078310.000001.0790013.1012261.30
9392024.02.19 18:18close3100.101.078310.000001.0791411.7012273.00
9402024.02.19 18:18close3090.101.078310.000001.0793010.1012283.10
9412024.02.19 18:18close3080.101.078310.000001.079547.7012290.80
9422024.02.19 18:18close3070.101.078310.000001.079438.8012299.60
9432024.02.19 18:18close3060.101.078610.000001.07572-8.9012290.70
9442024.02.19 18:18close3050.101.078310.000001.079349.7012300.40
9452024.02.19 18:18close3040.101.078310.000001.079735.8012306.20
9462024.02.19 18:18close3030.101.078610.000001.07602-5.9012300.30
9472024.02.19 18:18close3020.101.078310.000001.079834.8012305.10
9482024.02.19 18:18close3010.101.078310.000001.080013.0012308.10
9492024.02.19 18:18close3000.101.078310.000001.079706.1012314.20
9502024.02.19 18:18close2990.101.078310.000001.079765.5012319.70
9512024.02.19 18:18close2980.101.078310.000001.079844.7012324.40
9522024.02.19 18:18close2970.101.078310.000001.079785.3012329.70
9532024.02.19 18:18close2960.101.078310.000001.080022.9012332.60
9542024.02.19 18:18close2950.101.078310.000001.080121.9012334.50
9552024.02.20 07:45buy3190.101.077130.000000.00000
9562024.02.20 07:45modify3190.101.077130.000001.07913
9572024.02.20 08:00buy3200.101.077250.000000.00000
9582024.02.20 08:00modify3200.101.077250.000001.07925
9592024.02.20 08:45buy3210.101.077490.000000.00000
9602024.02.20 08:45modify3210.101.077490.000001.07949
9612024.02.20 09:00sell3220.101.077570.000000.00000
9622024.02.20 09:00modify3220.101.077570.000001.07557
9632024.02.20 09:15sell3230.101.077920.000000.00000
9642024.02.20 09:15modify3230.101.077920.000001.07592
9652024.02.20 09:27t/p3190.101.079130.000001.0791320.0012354.50
9662024.02.20 09:30sell3240.101.078950.000000.00000
9672024.02.20 09:30modify3240.101.078950.000001.07695
9682024.02.20 09:35t/p3200.101.079250.000001.0792520.0012374.50
9692024.02.20 09:38t/p3210.101.079490.000001.0794920.0012394.50
9702024.02.20 09:45sell3250.101.079550.000000.00000
9712024.02.20 09:45modify3250.101.079550.000001.07755
9722024.02.20 10:00sell3260.101.079770.000000.00000
9732024.02.20 10:00modify3260.101.079770.000001.07777
9742024.02.20 10:15sell3270.101.079880.000000.00000
9752024.02.20 10:15modify3270.101.079880.000001.07788
9762024.02.20 10:30sell3280.101.080190.000000.00000
9772024.02.20 10:30modify3280.101.080190.000001.07819
9782024.02.20 10:45sell3290.101.080500.000000.00000
9792024.02.20 10:45modify3290.101.080500.000001.07850
9802024.02.20 11:00sell3300.101.080390.000000.00000
9812024.02.20 11:00modify3300.101.080390.000001.07839
9822024.02.20 11:15sell3310.101.079810.000000.00000
9832024.02.20 11:15modify3310.101.079810.000001.07781
9842024.02.20 12:30sell3320.101.080470.000000.00000
9852024.02.20 12:30modify3320.101.080470.000001.07847
9862024.02.20 12:45sell3330.101.080170.000000.00000
9872024.02.20 12:45modify3330.101.080170.000001.07817
9882024.02.20 13:15sell3340.101.080530.000000.00000
9892024.02.20 13:15modify3340.101.080530.000001.07853
9902024.02.20 13:30sell3350.101.080870.000000.00000
9912024.02.20 13:30modify3350.101.080870.000001.07887
9922024.02.20 13:45sell3360.101.081490.000000.00000
9932024.02.20 13:45modify3360.101.081490.000001.07949
9942024.02.20 13:53close3360.101.082610.000001.07949-11.2012383.30
9952024.02.20 13:53close3350.101.082610.000001.07887-17.4012365.90
9962024.02.20 13:53close3340.101.082610.000001.07853-20.8012345.10
9972024.02.20 13:53close3330.101.082610.000001.07817-24.4012320.70
9982024.02.20 13:53close3320.101.082610.000001.07847-21.4012299.30
9992024.02.20 13:53close3310.101.082610.000001.07781-28.0012271.30
10002024.02.20 13:53close3300.101.082610.000001.07839-22.2012249.10
10012024.02.20 13:53close3290.101.082610.000001.07850-21.1012228.00
10022024.02.20 13:53close3280.101.082610.000001.07819-24.2012203.80
10032024.02.20 13:53close3270.101.082610.000001.07788-27.3012176.50
10042024.02.20 13:53close3260.101.082610.000001.07777-28.4012148.10
10052024.02.20 13:53close3250.101.082610.000001.07755-30.6012117.50
10062024.02.20 13:53close3240.101.082610.000001.07695-36.6012080.90
10072024.02.20 13:53close3230.101.082610.000001.07592-46.9012034.00
10082024.02.20 13:53close3220.101.082610.000001.07557-50.4011983.60
10092024.02.21 07:45buy3370.101.081090.000000.00000
10102024.02.21 07:45modify3370.101.081090.000001.08309
10112024.02.21 08:00sell3380.101.081060.000000.00000
10122024.02.21 08:00modify3380.101.081060.000001.07906
10132024.02.21 08:30buy3390.101.081060.000000.00000
10142024.02.21 08:30modify3390.101.081060.000001.08306
10152024.02.21 08:45buy3400.101.080920.000000.00000
10162024.02.21 08:45modify3400.101.080920.000001.08292
10172024.02.21 09:00buy3410.101.080170.000000.00000
10182024.02.21 09:00modify3410.101.080170.000001.08217
10192024.02.21 09:15buy3420.101.079560.000000.00000
10202024.02.21 09:15modify3420.101.079560.000001.08156
10212024.02.21 09:30buy3430.101.079760.000000.00000
10222024.02.21 09:30modify3430.101.079760.000001.08176
10232024.02.21 09:45buy3440.101.080040.000000.00000
10242024.02.21 09:45modify3440.101.080040.000001.08204
10252024.02.21 10:00buy3450.101.080270.000000.00000
10262024.02.21 10:00modify3450.101.080270.000001.08227
10272024.02.21 10:15buy3460.101.080110.000000.00000
10282024.02.21 10:15modify3460.101.080110.000001.08211
10292024.02.21 11:30buy3470.101.079960.000000.00000
10302024.02.21 11:30modify3470.101.079960.000001.08196
10312024.02.21 11:45buy3480.101.079800.000000.00000
10322024.02.21 11:45modify3480.101.079800.000001.08180
10332024.02.21 12:00buy3490.101.080200.000000.00000
10342024.02.21 12:00modify3490.101.080200.000001.08220
10352024.02.21 12:30buy3500.101.080190.000000.00000
10362024.02.21 12:30modify3500.101.080190.000001.08219
10372024.02.21 14:30buy3510.101.081240.000000.00000
10382024.02.21 14:30modify3510.101.081240.000001.08324
10392024.02.21 14:55t/p3420.101.081560.000001.0815620.0012003.60
10402024.02.21 15:09t/p3430.101.081760.000001.0817620.0012023.60
10412024.02.21 15:09t/p3480.101.081800.000001.0818020.0012043.60
10422024.02.21 15:13t/p3470.101.081960.000001.0819620.0012063.60
10432024.02.21 15:15sell3520.101.081700.000000.00000
10442024.02.21 15:15modify3520.101.081700.000001.07970
10452024.02.21 15:30sell3530.101.081330.000000.00000
10462024.02.21 15:30modify3530.101.081330.000001.07933
10472024.02.21 15:45sell3540.101.081130.000000.00000
10482024.02.21 15:45modify3540.101.081130.000001.07913
10492024.02.21 16:00buy3550.101.080810.000000.00000
10502024.02.21 16:00modify3550.101.080810.000001.08281
10512024.02.21 16:45sell3560.101.081730.000000.00000
10522024.02.21 16:45modify3560.101.081730.000001.07973
10532024.02.21 17:00sell3570.101.081710.000000.00000
10542024.02.21 17:00modify3570.101.081710.000001.07971
10552024.02.21 17:15sell3580.101.081250.000000.00000
10562024.02.21 17:15modify3580.101.081250.000001.07925
10572024.02.21 18:45sell3590.101.081270.000000.00000
10582024.02.21 18:45modify3590.101.081270.000001.07927
10592024.02.21 19:00sell3600.101.081170.000000.00000
10602024.02.21 19:00modify3600.101.081170.000001.07917
10612024.02.21 19:04t/p3440.101.082040.000001.0820420.0012083.60
10622024.02.21 19:04t/p3460.101.082110.000001.0821120.0012103.60
10632024.02.21 19:04t/p3410.101.082170.000001.0821720.0012123.60
10642024.02.21 19:04t/p3500.101.082190.000001.0821920.0012143.60
10652024.02.21 19:04t/p3490.101.082200.000001.0822020.0012163.60
10662024.02.21 19:04t/p3450.101.082270.000001.0822720.0012183.60
10672024.02.21 19:15sell3610.101.081770.000000.00000
10682024.02.21 19:15modify3610.101.081770.000001.07977
10692024.02.21 19:30sell3620.101.081750.000000.00000
10702024.02.21 19:30modify3620.101.081750.000001.07975
10712024.02.21 19:45sell3630.101.081370.000000.00000
10722024.02.21 19:45modify3630.101.081370.000001.07937
10732024.02.21 20:00sell3640.101.081640.000000.00000
10742024.02.21 20:00modify3640.101.081640.000001.07964
10752024.02.21 20:15sell3650.101.081660.000000.00000
10762024.02.21 20:15modify3650.101.081660.000001.07966
10772024.02.21 20:45sell3660.101.082010.000000.00000
10782024.02.21 20:45modify3660.101.082010.000001.08001
10792024.02.21 21:00sell3670.101.081720.000000.00000
10802024.02.21 21:00modify3670.101.081720.000001.07972
10812024.02.21 21:30sell3680.101.081670.000000.00000
10822024.02.21 21:30modify3680.101.081670.000001.07967
10832024.02.21 21:45sell3690.101.081830.000000.00000
10842024.02.21 21:45modify3690.101.081830.000001.07983
10852024.02.21 22:00close3690.101.082120.000001.07983-2.9012180.70
10862024.02.21 22:00close3680.101.082120.000001.07967-4.5012176.20
10872024.02.21 22:00close3670.101.082120.000001.07972-4.0012172.20
10882024.02.21 22:00close3660.101.082120.000001.08001-1.1012171.10
10892024.02.21 22:00close3650.101.082120.000001.07966-4.6012166.50
10902024.02.21 22:00close3640.101.082120.000001.07964-4.8012161.70
10912024.02.21 22:00close3630.101.082120.000001.07937-7.5012154.20
10922024.02.21 22:00close3620.101.082120.000001.07975-3.7012150.50
10932024.02.21 22:00close3610.101.082120.000001.07977-3.5012147.00
10942024.02.21 22:00close3600.101.082120.000001.07917-9.5012137.50
10952024.02.21 22:00close3590.101.082120.000001.07927-8.5012129.00
10962024.02.21 22:00close3580.101.082120.000001.07925-8.7012120.30
10972024.02.21 22:00close3570.101.082120.000001.07971-4.1012116.20
10982024.02.21 22:00close3560.101.082120.000001.07973-3.9012112.30
10992024.02.21 22:00close3550.101.081820.000001.0828110.1012122.40
11002024.02.21 22:00close3540.101.082120.000001.07913-9.9012112.50
11012024.02.21 22:00close3530.101.082120.000001.07933-7.9012104.60
11022024.02.21 22:00close3520.101.082120.000001.07970-4.2012100.40
11032024.02.21 22:00close3510.101.081820.000001.083245.8012106.20
11042024.02.21 22:00close3400.101.081820.000001.082929.0012115.20
11052024.02.21 22:00close3390.101.081820.000001.083067.6012122.80
11062024.02.21 22:00close3380.101.082120.000001.07906-10.6012112.20
11072024.02.21 22:00close3370.101.081820.000001.083097.3012119.50
11082024.02.22 07:00sell3700.101.083850.000000.00000
11092024.02.22 07:00modify3700.101.083850.000001.08185
11102024.02.22 07:15sell3710.101.084420.000000.00000
11112024.02.22 07:15modify3710.101.084420.000001.08242
11122024.02.22 07:30sell3720.101.084930.000000.00000
11132024.02.22 07:30modify3720.101.084930.000001.08293
11142024.02.22 07:45sell3730.101.085280.000000.00000
11152024.02.22 07:45modify3730.101.085280.000001.08328
11162024.02.22 08:00sell3740.101.085310.000000.00000
11172024.02.22 08:00modify3740.101.085310.000001.08331
11182024.02.22 08:15sell3750.101.085980.000000.00000
11192024.02.22 08:15modify3750.101.085980.000001.08398
11202024.02.22 08:30sell3760.101.088550.000000.00000
11212024.02.22 08:30modify3760.101.088550.000001.08655
11222024.02.22 08:30t/p3760.101.086550.000001.0865520.0012139.50
11232024.02.22 08:30sell3770.101.086200.000000.00000
11242024.02.22 08:30modify3770.101.086200.000001.08420
11252024.02.22 08:45sell3780.101.086690.000000.00000
11262024.02.22 08:45modify3780.101.086690.000001.08469
11272024.02.22 09:00sell3790.101.087150.000000.00000
11282024.02.22 09:00modify3790.101.087150.000001.08515
11292024.02.22 09:15sell3800.101.086470.000000.00000
11302024.02.22 09:15modify3800.101.086470.000001.08447
11312024.02.22 09:36t/p3790.101.085150.000001.0851520.0012159.50
11322024.02.22 10:45sell3810.101.085810.000000.00000
11332024.02.22 10:45modify3810.101.085810.000001.08381
11342024.02.22 11:00sell3820.101.085680.000000.00000
11352024.02.22 11:00modify3820.101.085680.000001.08368
11362024.02.22 12:30sell3830.101.084900.000000.00000
11372024.02.22 12:30modify3830.101.084900.000001.08290
11382024.02.22 12:42t/p3780.101.084690.000001.0846920.0012179.50
11392024.02.22 13:14t/p3800.101.084470.000001.0844720.0012199.50
11402024.02.22 13:21t/p3770.101.084200.000001.0842020.0012219.50
11412024.02.22 13:24t/p3750.101.083980.000001.0839820.0012239.50
11422024.02.22 13:30t/p3810.101.083810.000001.0838120.0012259.50
11432024.02.22 13:30t/p3820.101.083680.000001.0836820.0012279.50
11442024.02.22 13:30t/p3730.101.083280.000001.0832820.0012299.50
11452024.02.22 13:30t/p3740.101.083310.000001.0833120.0012319.50
11462024.02.22 13:30close3830.101.083190.000001.0829017.1012336.60
11472024.02.22 13:30close3720.101.083190.000001.0829317.4012354.00
11482024.02.22 13:30close3710.101.083190.000001.0824212.3012366.30
11492024.02.22 13:30close3700.101.083190.000001.081856.6012372.90
11502024.02.23 07:00sell3840.101.082560.000000.00000
11512024.02.23 07:00modify3840.101.082560.000001.08056
11522024.02.23 07:15sell3850.101.082860.000000.00000
11532024.02.23 07:15modify3850.101.082860.000001.08086
11542024.02.23 07:30sell3860.101.082860.000000.00000
11552024.02.23 07:30modify3860.101.082860.000001.08086
11562024.02.23 07:45sell3870.101.082690.000000.00000
11572024.02.23 07:45modify3870.101.082690.000001.08069
11582024.02.23 08:00sell3880.101.082950.000000.00000
11592024.02.23 08:00modify3880.101.082950.000001.08095
11602024.02.23 08:15sell3890.101.083210.000000.00000
11612024.02.23 08:15modify3890.101.083210.000001.08121
11622024.02.23 09:00buy3900.101.082800.000000.00000
11632024.02.23 09:00modify3900.101.082800.000001.08480
11642024.02.23 09:15buy3910.101.082430.000000.00000
11652024.02.23 09:15modify3910.101.082430.000001.08443
11662024.02.23 09:30buy3920.101.082420.000000.00000
11672024.02.23 09:30modify3920.101.082420.000001.08442
11682024.02.23 09:45buy3930.101.081890.000000.00000
11692024.02.23 09:45modify3930.101.081890.000001.08389
11702024.02.23 10:00buy3940.101.082040.000000.00000
11712024.02.23 10:00modify3940.101.082040.000001.08404
11722024.02.23 10:15buy3950.101.082520.000000.00000
11732024.02.23 10:15modify3950.101.082520.000001.08452
11742024.02.23 10:45buy3960.101.082380.000000.00000
11752024.02.23 10:45modify3960.101.082380.000001.08438
11762024.02.23 11:30sell3970.101.082930.000000.00000
11772024.02.23 11:30modify3970.101.082930.000001.08093
11782024.02.23 11:45sell3980.101.083020.000000.00000
11792024.02.23 11:45modify3980.101.083020.000001.08102
11802024.02.23 12:00sell3990.101.082710.000000.00000
11812024.02.23 12:00modify3990.101.082710.000001.08071
11822024.02.23 12:15sell4000.101.082650.000000.00000
11832024.02.23 12:15modify4000.101.082650.000001.08065
11842024.02.23 12:30sell4010.101.083360.000000.00000
11852024.02.23 12:30modify4010.101.083360.000001.08136
11862024.02.23 12:40t/p3930.101.083890.000001.0838920.0012392.90
11872024.02.23 12:45sell4020.101.083620.000000.00000
11882024.02.23 12:45modify4020.101.083620.000001.08162
11892024.02.23 13:00sell4030.101.083610.000000.00000
11902024.02.23 13:00modify4030.101.083610.000001.08161
11912024.02.23 13:15sell4040.101.083620.000000.00000
11922024.02.23 13:15modify4040.101.083620.000001.08162
11932024.02.23 13:30sell4050.101.083120.000000.00000
11942024.02.23 13:30modify4050.101.083120.000001.08112
11952024.02.23 15:15buy4060.101.082230.000000.00000
11962024.02.23 15:15modify4060.101.082230.000001.08423
11972024.02.23 15:30buy4070.101.082280.000000.00000
11982024.02.23 15:30modify4070.101.082280.000001.08428
11992024.02.23 15:45buy4080.101.082020.000000.00000
12002024.02.23 15:45modify4080.101.082020.000001.08402
12012024.02.23 15:47t/p4020.101.081620.000001.0816220.0012412.90
12022024.02.23 15:47t/p4030.101.081610.000001.0816120.0012432.90
12032024.02.23 15:47t/p4040.101.081620.000001.0816220.0012452.90
12042024.02.23 16:00buy4090.101.082360.000000.00000
12052024.02.23 16:00modify4090.101.082360.000001.08436
12062024.02.23 16:15buy4100.101.081850.000000.00000
12072024.02.23 16:15modify4100.101.081850.000001.08385
12082024.02.23 18:30sell4110.101.082800.000000.00000
12092024.02.23 18:30modify4110.101.082800.000001.08080
12102024.02.23 18:45sell4120.101.082820.000000.00000
12112024.02.23 18:45modify4120.101.082820.000001.08082
12122024.02.23 19:00sell4130.101.082640.000000.00000
12132024.02.23 19:00modify4130.101.082640.000001.08064
12142024.02.23 19:30buy4140.101.082390.000000.00000
12152024.02.23 19:30modify4140.101.082390.000001.08439
12162024.02.23 20:00buy4150.101.082590.000000.00000
12172024.02.23 20:00modify4150.101.082590.000001.08459
12182024.02.23 20:15buy4160.101.082530.000000.00000
12192024.02.23 20:15modify4160.101.082530.000001.08453
12202024.02.23 20:30buy4170.101.082250.000000.00000
12212024.02.23 20:30modify4170.101.082250.000001.08425
12222024.02.23 20:45buy4180.101.082280.000000.00000
12232024.02.23 20:45modify4180.101.082280.000001.08428
12242024.02.23 21:15buy4190.101.082500.000000.00000
12252024.02.23 21:15modify4190.101.082500.000001.08450
12262024.02.25 22:00close4190.101.083180.000001.084506.8012459.70
12272024.02.25 22:00close4180.101.083180.000001.084289.0012468.70
12282024.02.25 22:00close4170.101.083180.000001.084259.3012478.00
12292024.02.25 22:00close4160.101.083180.000001.084536.5012484.50
12302024.02.25 22:00close4150.101.083180.000001.084595.9012490.40
12312024.02.25 22:00close4140.101.083180.000001.084397.9012498.30
12322024.02.25 22:00close4130.101.083480.000001.08064-8.4012489.90
12332024.02.25 22:00close4120.101.083480.000001.08082-6.6012483.30
12342024.02.25 22:00close4110.101.083480.000001.08080-6.8012476.50
12352024.02.25 22:00close4100.101.083180.000001.0838513.3012489.80
12362024.02.25 22:00close4090.101.083180.000001.084368.2012498.00
12372024.02.25 22:00close4080.101.083180.000001.0840211.6012509.60
12382024.02.25 22:00close4070.101.083180.000001.084289.0012518.60
12392024.02.25 22:00close4060.101.083180.000001.084239.5012528.10
12402024.02.25 22:00close4050.101.083480.000001.08112-3.6012524.50
12412024.02.25 22:00close4010.101.083480.000001.08136-1.2012523.30
12422024.02.25 22:00close4000.101.083480.000001.08065-8.3012515.00
12432024.02.25 22:00close3990.101.083480.000001.08071-7.7012507.30
12442024.02.25 22:00close3980.101.083480.000001.08102-4.6012502.70
12452024.02.25 22:00close3970.101.083480.000001.08093-5.5012497.20
12462024.02.25 22:00close3960.101.083180.000001.084388.0012505.20
12472024.02.25 22:00close3950.101.083180.000001.084526.6012511.80
12482024.02.25 22:00close3940.101.083180.000001.0840411.4012523.20
12492024.02.25 22:00close3920.101.083180.000001.084427.6012530.80
12502024.02.25 22:00close3910.101.083180.000001.084437.5012538.30
12512024.02.25 22:00close3900.101.083180.000001.084803.8012542.10
12522024.02.25 22:00close3890.101.083480.000001.08121-2.7012539.40
12532024.02.25 22:00close3880.101.083480.000001.08095-5.3012534.10
12542024.02.25 22:00close3870.101.083480.000001.08069-7.9012526.20
12552024.02.25 22:00close3860.101.083480.000001.08086-6.2012520.00
12562024.02.25 22:00close3850.101.083480.000001.08086-6.2012513.80
12572024.02.25 22:00close3840.101.083480.000001.08056-9.2012504.60
12582024.02.26 07:00sell4200.101.082410.000000.00000
12592024.02.26 07:00modify4200.101.082410.000001.08041
12602024.02.26 07:15sell4210.101.083190.000000.00000
12612024.02.26 07:15modify4210.101.083190.000001.08119
12622024.02.26 07:30sell4220.101.083100.000000.00000
12632024.02.26 07:30modify4220.101.083100.000001.08110
12642024.02.26 07:45sell4230.101.083000.000000.00000
12652024.02.26 07:45modify4230.101.083000.000001.08100
12662024.02.26 08:00sell4240.101.083220.000000.00000
12672024.02.26 08:00modify4240.101.083220.000001.08122
12682024.02.26 08:15sell4250.101.082780.000000.00000
12692024.02.26 08:15modify4250.101.082780.000001.08078
12702024.02.26 08:30sell4260.101.083270.000000.00000
12712024.02.26 08:30modify4260.101.083270.000001.08127
12722024.02.26 08:45sell4270.101.083340.000000.00000
12732024.02.26 08:45modify4270.101.083340.000001.08134
12742024.02.26 09:00sell4280.101.083210.000000.00000
12752024.02.26 09:00modify4280.101.083210.000001.08121
12762024.02.26 09:15sell4290.101.083450.000000.00000
12772024.02.26 09:15modify4290.101.083450.000001.08145
12782024.02.26 09:30sell4300.101.083600.000000.00000
12792024.02.26 09:30modify4300.101.083600.000001.08160
12802024.02.26 09:45sell4310.101.083920.000000.00000
12812024.02.26 09:45modify4310.101.083920.000001.08192
12822024.02.26 10:00sell4320.101.084000.000000.00000
12832024.02.26 10:00modify4320.101.084000.000001.08200
12842024.02.26 10:15sell4330.101.084500.000000.00000
12852024.02.26 10:15modify4330.101.084500.000001.08250
12862024.02.26 10:30sell4340.101.084700.000000.00000
12872024.02.26 10:30modify4340.101.084700.000001.08270
12882024.02.26 10:45sell4350.101.084660.000000.00000
12892024.02.26 10:45modify4350.101.084660.000001.08266
12902024.02.26 11:00sell4360.101.084770.000000.00000
12912024.02.26 11:00modify4360.101.084770.000001.08277
12922024.02.26 11:15sell4370.101.084940.000000.00000
12932024.02.26 11:15modify4370.101.084940.000001.08294
12942024.02.26 11:25close4370.101.085620.000001.08294-6.8012497.80
12952024.02.26 11:25close4360.101.085620.000001.08277-8.5012489.30
12962024.02.26 11:25close4350.101.085620.000001.08266-9.6012479.70
12972024.02.26 11:25close4340.101.085620.000001.08270-9.2012470.50
12982024.02.26 11:25close4330.101.085620.000001.08250-11.2012459.30
12992024.02.26 11:25close4320.101.085620.000001.08200-16.2012443.10
13002024.02.26 11:25close4310.101.085620.000001.08192-17.0012426.10
13012024.02.26 11:25close4300.101.085620.000001.08160-20.2012405.90
13022024.02.26 11:25close4290.101.085620.000001.08145-21.7012384.20
13032024.02.26 11:25close4280.101.085620.000001.08121-24.1012360.10
13042024.02.26 11:25close4270.101.085620.000001.08134-22.8012337.30
13052024.02.26 11:25close4260.101.085620.000001.08127-23.5012313.80
13062024.02.26 11:25close4250.101.085620.000001.08078-28.4012285.40
13072024.02.26 11:25close4240.101.085620.000001.08122-24.0012261.40
13082024.02.26 11:25close4230.101.085620.000001.08100-26.2012235.20
13092024.02.26 11:25close4220.101.085620.000001.08110-25.2012210.00
13102024.02.26 11:25close4210.101.085620.000001.08119-24.3012185.70
13112024.02.26 11:25close4200.101.085620.000001.08041-32.1012153.60
13122024.02.27 07:15sell4380.101.085750.000000.00000
13132024.02.27 07:15modify4380.101.085750.000001.08375
13142024.02.27 07:30sell4390.101.086130.000000.00000
13152024.02.27 07:30modify4390.101.086130.000001.08413
13162024.02.27 07:45sell4400.101.085700.000000.00000
13172024.02.27 07:45modify4400.101.085700.000001.08370
13182024.02.27 08:00sell4410.101.085580.000000.00000
13192024.02.27 08:00modify4410.101.085580.000001.08358
13202024.02.27 08:15sell4420.101.085710.000000.00000
13212024.02.27 08:15modify4420.101.085710.000001.08371
13222024.02.27 08:30sell4430.101.086030.000000.00000
13232024.02.27 08:30modify4430.101.086030.000001.08403
13242024.02.27 08:45sell4440.101.086380.000000.00000
13252024.02.27 08:45modify4440.101.086380.000001.08438
13262024.02.27 09:00sell4450.101.085750.000000.00000
13272024.02.27 09:00modify4450.101.085750.000001.08375
13282024.02.27 09:15sell4460.101.085740.000000.00000
13292024.02.27 09:15modify4460.101.085740.000001.08374
13302024.02.27 10:15buy4470.101.084700.000000.00000
13312024.02.27 10:15modify4470.101.084700.000001.08670
13322024.02.27 10:30buy4480.101.084860.000000.00000
13332024.02.27 10:30modify4480.101.084860.000001.08686
13342024.02.27 11:15buy4490.101.085530.000000.00000
13352024.02.27 11:15modify4490.101.085530.000001.08753
13362024.02.27 11:30sell4500.101.085410.000000.00000
13372024.02.27 11:30modify4500.101.085410.000001.08341
13382024.02.27 11:45sell4510.101.085670.000000.00000
13392024.02.27 11:45modify4510.101.085670.000001.08367
13402024.02.27 12:00sell4520.101.085760.000000.00000
13412024.02.27 12:00modify4520.101.085760.000001.08376
13422024.02.27 12:15sell4530.101.086110.000000.00000
13432024.02.27 12:15modify4530.101.086110.000001.08411
13442024.02.27 12:30sell4540.101.085880.000000.00000
13452024.02.27 12:30modify4540.101.085880.000001.08388
13462024.02.27 12:45sell4550.101.086000.000000.00000
13472024.02.27 12:45modify4550.101.086000.000001.08400
13482024.02.27 13:00sell4560.101.085680.000000.00000
13492024.02.27 13:00modify4560.101.085680.000001.08368
13502024.02.27 13:30buy4570.101.085340.000000.00000
13512024.02.27 13:30modify4570.101.085340.000001.08734
13522024.02.27 13:45buy4580.101.084910.000000.00000
13532024.02.27 13:45modify4580.101.084910.000001.08691
13542024.02.27 14:00buy4590.101.085090.000000.00000
13552024.02.27 14:00modify4590.101.085090.000001.08709
13562024.02.27 14:15buy4600.101.084510.000000.00000
13572024.02.27 14:15modify4600.101.084510.000001.08651
13582024.02.27 14:25t/p4440.101.084380.000001.0843820.0012173.60
13592024.02.27 14:30buy4610.101.084430.000000.00000
13602024.02.27 14:30modify4610.101.084430.000001.08643
13612024.02.27 14:40t/p4390.101.084130.000001.0841320.0012193.60
13622024.02.27 14:41t/p4530.101.084110.000001.0841120.0012213.60
13632024.02.27 14:42t/p4430.101.084030.000001.0840320.0012233.60
13642024.02.27 14:42t/p4550.101.084000.000001.0840020.0012253.60
13652024.02.27 14:45buy4620.101.084300.000000.00000
13662024.02.27 14:45modify4620.101.084300.000001.08630
13672024.02.27 15:00buy4630.101.084280.000000.00000
13682024.02.27 15:00modify4630.101.084280.000001.08628
13692024.02.27 15:05t/p4540.101.083880.000001.0838820.0012273.60
13702024.02.27 15:15buy4640.101.084120.000000.00000
13712024.02.27 15:15modify4640.101.084120.000001.08612
13722024.02.27 15:30buy4650.101.084200.000000.00000
13732024.02.27 15:30modify4650.101.084200.000001.08620
13742024.02.27 15:39t/p4520.101.083760.000001.0837620.0012293.60
13752024.02.27 15:39t/p4380.101.083750.000001.0837520.0012313.60
13762024.02.27 15:39t/p4450.101.083750.000001.0837520.0012333.60
13772024.02.27 15:39t/p4460.101.083740.000001.0837420.0012353.60
13782024.02.27 15:39t/p4420.101.083710.000001.0837120.0012373.60
13792024.02.27 15:39t/p4400.101.083700.000001.0837020.0012393.60
13802024.02.27 15:39t/p4560.101.083680.000001.0836820.0012413.60
13812024.02.27 15:39t/p4510.101.083670.000001.0836720.0012433.60
13822024.02.27 15:45buy4660.101.083940.000000.00000
13832024.02.27 15:45modify4660.101.083940.000001.08594
13842024.02.27 15:47close4660.101.084270.000001.085943.3012436.90
13852024.02.27 15:47close4650.101.084270.000001.086200.7012437.60
13862024.02.27 15:47close4640.101.084270.000001.086121.5012439.10
13872024.02.27 15:47close4630.101.084270.000001.08628-0.1012439.00
13882024.02.27 15:47close4620.101.084270.000001.08630-0.3012438.70
13892024.02.27 15:47close4610.101.084270.000001.08643-1.6012437.10
13902024.02.27 15:47close4600.101.084270.000001.08651-2.4012434.70
13912024.02.27 15:47close4590.101.084270.000001.08709-8.2012426.50
13922024.02.27 15:47close4580.101.084270.000001.08691-6.4012420.10
13932024.02.27 15:47close4570.101.084270.000001.08734-10.7012409.40
13942024.02.27 15:47close4500.101.084570.000001.083418.4012417.80
13952024.02.27 15:47close4490.101.084270.000001.08753-12.6012405.20
13962024.02.27 15:47close4480.101.084270.000001.08686-5.9012399.30
13972024.02.27 15:47close4470.101.084270.000001.08670-4.3012395.00
13982024.02.27 15:47close4410.101.084570.000001.0835810.1012405.10
13992024.02.28 07:00buy4670.101.082530.000000.00000
14002024.02.28 07:00modify4670.101.082530.000001.08453
14012024.02.28 07:15buy4680.101.082610.000000.00000
14022024.02.28 07:15modify4680.101.082610.000001.08461
14032024.02.28 07:30buy4690.101.082190.000000.00000
14042024.02.28 07:30modify4690.101.082190.000001.08419
14052024.02.28 07:45buy4700.101.082000.000000.00000
14062024.02.28 07:45modify4700.101.082000.000001.08400
14072024.02.28 08:00buy4710.101.082630.000000.00000
14082024.02.28 08:00modify4710.101.082630.000001.08463
14092024.02.28 08:15buy4720.101.082160.000000.00000
14102024.02.28 08:15modify4720.101.082160.000001.08416
14112024.02.28 08:30buy4730.101.081810.000000.00000
14122024.02.28 08:30modify4730.101.081810.000001.08381
14132024.02.28 08:45buy4740.101.081800.000000.00000
14142024.02.28 08:45modify4740.101.081800.000001.08380
14152024.02.28 09:00buy4750.101.081190.000000.00000
14162024.02.28 09:00modify4750.101.081190.000001.08319
14172024.02.28 09:15buy4760.101.081020.000000.00000
14182024.02.28 09:15modify4760.101.081020.000001.08302
14192024.02.28 09:30buy4770.101.080670.000000.00000
14202024.02.28 09:30modify4770.101.080670.000001.08267
14212024.02.28 09:45buy4780.101.080330.000000.00000
14222024.02.28 09:45modify4780.101.080330.000001.08233
14232024.02.28 10:00buy4790.101.080290.000000.00000
14242024.02.28 10:00modify4790.101.080290.000001.08229
14252024.02.28 10:15buy4800.101.081010.000000.00000
14262024.02.28 10:15modify4800.101.081010.000001.08301
14272024.02.28 12:00buy4810.101.081840.000000.00000
14282024.02.28 12:00modify4810.101.081840.000001.08384
14292024.02.28 12:45buy4820.101.081590.000000.00000
14302024.02.28 12:45modify4820.101.081590.000001.08359
14312024.02.28 13:00buy4830.101.081170.000000.00000
14322024.02.28 13:00modify4830.101.081170.000001.08317
14332024.02.28 13:15buy4840.101.081660.000000.00000
14342024.02.28 13:15modify4840.101.081660.000001.08366
14352024.02.28 13:30buy4850.101.081620.000000.00000
14362024.02.28 13:30modify4850.101.081620.000001.08362
14372024.02.28 13:47t/p4790.101.082290.000001.0822920.0012425.10
14382024.02.28 13:47t/p4780.101.082330.000001.0823320.0012445.10
14392024.02.28 13:49t/p4770.101.082670.000001.0826720.0012465.10
14402024.02.28 13:50close4850.101.083000.000001.0836213.8012478.90
14412024.02.28 13:50close4840.101.083000.000001.0836613.4012492.30
14422024.02.28 13:50close4830.101.083000.000001.0831718.3012510.60
14432024.02.28 13:50close4820.101.083000.000001.0835914.1012524.70
14442024.02.28 13:50close4810.101.083000.000001.0838411.6012536.30
14452024.02.28 13:50close4800.101.083000.000001.0830119.9012556.20
14462024.02.28 13:50close4760.101.083000.000001.0830219.8012576.00
14472024.02.28 13:50close4750.101.083000.000001.0831918.1012594.10
14482024.02.28 13:50close4740.101.083000.000001.0838012.0012606.10
14492024.02.28 13:50close4730.101.083000.000001.0838111.9012618.00
14502024.02.28 13:50close4720.101.083000.000001.084168.4012626.40
14512024.02.28 13:50close4710.101.083000.000001.084633.7012630.10
14522024.02.28 13:50close4700.101.083000.000001.0840010.0012640.10
14532024.02.28 13:50close4690.101.083000.000001.084198.1012648.20
14542024.02.28 13:50close4680.101.083000.000001.084613.9012652.10
14552024.02.28 13:50close4670.101.083000.000001.084534.7012656.80
14562024.02.29 07:00buy4860.101.083570.000000.00000
14572024.02.29 07:00modify4860.101.083570.000001.08557
14582024.02.29 07:15sell4870.101.083650.000000.00000
14592024.02.29 07:15modify4870.101.083650.000001.08165
14602024.02.29 07:30buy4880.101.083590.000000.00000
14612024.02.29 07:30modify4880.101.083590.000001.08559
14622024.02.29 07:45buy4890.101.083830.000000.00000
14632024.02.29 07:45modify4890.101.083830.000001.08583
14642024.02.29 08:00buy4900.101.083180.000000.00000
14652024.02.29 08:00modify4900.101.083180.000001.08518
14662024.02.29 08:15sell4910.101.084050.000000.00000
14672024.02.29 08:15modify4910.101.084050.000001.08205
14682024.02.29 08:30sell4920.101.084410.000000.00000
14692024.02.29 08:30modify4920.101.084410.000001.08241
14702024.02.29 08:45sell4930.101.084570.000000.00000
14712024.02.29 08:45modify4930.101.084570.000001.08257
14722024.02.29 09:15sell4940.101.084660.000000.00000
14732024.02.29 09:15modify4940.101.084660.000001.08266
14742024.02.29 09:30sell4950.101.084570.000000.00000
14752024.02.29 09:30modify4950.101.084570.000001.08257
14762024.02.29 09:45sell4960.101.084700.000000.00000
14772024.02.29 09:45modify4960.101.084700.000001.08270
14782024.02.29 09:50t/p4900.101.085180.000001.0851820.0012676.80
14792024.02.29 10:00sell4970.101.085060.000000.00000
14802024.02.29 10:00modify4970.101.085060.000001.08306
14812024.02.29 10:15sell4980.101.085310.000000.00000
14822024.02.29 10:15modify4980.101.085310.000001.08331
14832024.02.29 10:30sell4990.101.084800.000000.00000
14842024.02.29 10:30modify4990.101.084800.000001.08280
14852024.02.29 11:44t/p4980.101.083310.000001.0833120.0012696.80
14862024.02.29 11:45buy5000.101.083230.000000.00000
14872024.02.29 11:45modify5000.101.083230.000001.08523
14882024.02.29 12:00buy5010.101.083730.000000.00000
14892024.02.29 12:00modify5010.101.083730.000001.08573
14902024.02.29 12:12t/p4970.101.083060.000001.0830620.0012716.80
14912024.02.29 12:15buy5020.101.083010.000000.00000
14922024.02.29 12:15modify5020.101.083010.000001.08501
14932024.02.29 12:30buy5030.101.083200.000000.00000
14942024.02.29 12:30modify5030.101.083200.000001.08520
14952024.02.29 12:45buy5040.101.083210.000000.00000
14962024.02.29 12:45modify5040.101.083210.000001.08521
14972024.02.29 13:00buy5050.101.083170.000000.00000
14982024.02.29 13:00modify5050.101.083170.000001.08517
14992024.02.29 13:00t/p4990.101.082800.000001.0828020.0012736.80
15002024.02.29 13:00t/p4960.101.082700.000001.0827020.0012756.80
15012024.02.29 13:00t/p4940.101.082660.000001.0826620.0012776.80
15022024.02.29 13:00t/p4930.101.082570.000001.0825720.0012796.80
15032024.02.29 13:00t/p4950.101.082570.000001.0825720.0012816.80
15042024.02.29 13:15buy5060.101.082860.000000.00000
15052024.02.29 13:15modify5060.101.082860.000001.08486
15062024.02.29 13:30close5060.101.084480.000001.0848616.2012833.00
15072024.02.29 13:30close5050.101.084480.000001.0851713.1012846.10
15082024.02.29 13:30close5040.101.084480.000001.0852112.7012858.80
15092024.02.29 13:30close5030.101.084480.000001.0852012.8012871.60
15102024.02.29 13:30close5020.101.084480.000001.0850114.7012886.30
15112024.02.29 13:30close5010.101.084480.000001.085737.5012893.80
15122024.02.29 13:30close5000.101.084480.000001.0852312.5012906.30
15132024.02.29 13:30close4920.101.084780.000001.08241-3.7012902.60
15142024.02.29 13:30close4910.101.084780.000001.08205-7.3012895.30
15152024.02.29 13:30close4890.101.084480.000001.085836.5012901.80
15162024.02.29 13:30close4880.101.084480.000001.085598.9012910.70
15172024.02.29 13:30close4870.101.084780.000001.08165-11.3012899.40
15182024.02.29 13:30close4860.101.084480.000001.085579.1012908.50